Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
17.05.24 | 3.444,06 | 3.444,06 | 3.405,42 | 3.431,21 | 0 | |
16.05.24 | 3.461,64 | 3.475,92 | 3.440,85 | 3.444,03 | 0 | |
15.05.24 | 3.425,95 | 3.466,82 | 3.425,95 | 3.461,62 | 0 | |
14.05.24 | 3.396,39 | 3.422,77 | 3.394,26 | 3.422,77 | 0 | |
13.05.24 | 3.403,9 | 3.412,6 | 3.389,41 | 3.397,63 | 0 | |
10.05.24 | 3.385,17 | 3.410,8 | 3.385,02 | 3.404,04 | 0 | |
09.05.24 | 3.350,25 | 3.384,3 | 3.343,92 | 3.384,3 | 0 | |
08.05.24 | 3.359,57 | 3.370,77 | 3.338,89 | 3.350,46 | 0 | |
07.05.24 | 3.294,29 | 3.360,01 | 3.273,62 | 3.359,21 | 0 | |
06.05.24 | 3.266,4 | 3.295,42 | 3.263,55 | 3.291,74 | 0 | |
03.05.24 | 3.240,88 | 3.294,61 | 3.240,88 | 3.266,22 | 0 | |
02.05.24 | 3.273,5 | 3.273,96 | 3.238,39 | 3.239,82 | 0 | |
30.04.24 | 3.309,04 | 3.316,33 | 3.271,14 | 3.274 | 0 | |
29.04.24 | 3.322,59 | 3.337,13 | 3.308,59 | 3.309,23 | 0 | |
26.04.24 | 3.268,94 | 3.330,38 | 3.268,94 | 3.322,49 | 0 | |
25.04.24 | 3.299,98 | 3.302,05 | 3.257,97 | 3.266,76 | 0 | |
24.04.24 | 3.288,11 | 3.332,14 | 3.286,29 | 3.299,6 | 0 | |
23.04.24 | 3.217,13 | 3.289,07 | 3.217,13 | 3.286,91 | 0 | |
22.04.24 | 3.187,35 | 3.226,73 | 3.187,35 | 3.216,95 | 0 | |
19.04.24 | 3.208,52 | 3.208,52 | 3.175,55 | 3.187,2 | 0 | |
18.04.24 | 3.258,73 | 3.259,58 | 3.176,76 | 3.210,84 | 0 | |
17.04.24 | 3.291,22 | 3.291,22 | 3.256,97 | 3.257,06 | 0 |
1 Woche | 3.404,04 | +0,80% |
1 Monat | 3.257,06 | +5,35% |
3 Monate | 3.408,93 | +0,65% |
Lfd. Jahr | 3.337,41 | +2,81% |
1 Jahr | 3.214,84 | +6,73% |
3 Jahre | 3.336,41 | +2,84% |
Keine Daten vorhanden |