Top-News
Orderbuch TecDAX (Performance)
3299.406
| 3.297,42 | -0,06% | -1,9831 |
WKN: 720327
ISIN: DE0007203275
Symbol:
TDXP
Typ: Index
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,94:
UL0WAS
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:54:06 | 3.297,42 | 0 | 0 | 0 | 0 | ||
| 09:54:06 | 3.297,42 | 0 | 0 | 0 | 0 | ||
| 09:53:55 | 3.296,78 | 0 | 0 | 0 | 0 | ||
| 09:53:46 | 3.296,52 | 0 | 0 | 0 | 0 | ||
| 09:53:35 | 3.296,27 | 0 | 0 | 0 | 0 | ||
| 09:53:25 | 3.296,08 | 0 | 0 | 0 | 0 | ||
| 09:53:15 | 3.296,43 | 0 | 0 | 0 | 0 | ||
| 09:53:05 | 3.296,42 | 0 | 0 | 0 | 0 | ||
| 09:52:55 | 3.296,68 | 0 | 0 | 0 | 0 | ||
| 09:52:46 | 3.296,85 | 0 | 0 | 0 | 0 | ||
| 09:52:35 | 3.297,08 | 0 | 0 | 0 | 0 | ||
| 09:52:25 | 3.297,1 | 0 | 0 | 0 | 0 | ||
| 09:52:15 | 3.296,88 | 0 | 0 | 0 | 0 | ||
| 09:52:06 | 3.296,97 | 0 | 0 | 0 | 0 | ||
| 09:51:56 | 3.297,23 | 0 | 0 | 0 | 0 | ||
| 09:51:46 | 3.297,27 | 0 | 0 | 0 | 0 | ||
| 09:51:36 | 3.297,58 | 0 | 0 | 0 | 0 | ||
| 09:51:29 | 3.297,61 | 0 | 0 | 0 | 0 | ||
| 09:51:16 | 3.296,98 | 0 | 0 | 0 | 0 | ||
| 09:51:06 | 3.297,03 | 0 | 0 | 0 | 0 | ||
| 09:50:56 | 3.296,88 | 0 | 0 | 0 | 0 | ||
| 09:50:48 | 3.296,46 | 0 | 0 | 0 | 0 | ||
| 09:50:42 | 3.296,14 | 0 | 0 | 0 | 0 | ||
| 09:50:30 | 3.296,13 | 0 | 0 | 0 | 0 | ||
| 09:50:17 | 3.296,13 | 0 | 0 | 0 | 0 | ||
| 09:50:07 | 3.296,27 | 0 | 0 | 0 | 0 | ||
| 09:49:57 | 3.296,36 | 0 | 0 | 0 | 0 | ||
| 09:49:46 | 3.296,42 | 0 | 0 | 0 | 0 | ||
| 09:49:37 | 3.296,3 | 0 | 0 | 0 | 0 | ||
| 09:49:26 | 3.296,17 | 0 | 0 | 0 | 0 | ||
| 09:49:17 | 3.296,17 | 0 | 0 | 0 | 0 | ||
| 09:49:06 | 3.295,99 | 0 | 0 | 0 | 0 | ||
| 09:48:56 | 3.295,71 | 0 | 0 | 0 | 0 | ||
| 09:48:46 | 3.295,85 | 0 | 0 | 0 | 0 | ||
| 09:48:36 | 3.295,81 | 0 | 0 | 0 | 0 | ||
| 09:48:27 | 3.296,42 | 0 | 0 | 0 | 0 | ||
| 09:48:16 | 3.296,5 | 0 | 0 | 0 | 0 | ||
| 09:48:06 | 3.296,21 | 0 | 0 | 0 | 0 | ||
| 09:47:57 | 3.296,41 | 0 | 0 | 0 | 0 | ||
| 09:47:47 | 3.296,19 | 0 | 0 | 0 | 0 | ||
| 09:47:36 | 3.296,91 | 0 | 0 | 0 | 0 | ||
| 09:47:32 | 3.297,45 | 0 | 0 | 0 | 0 | ||
| 09:47:17 | 3.297,33 | 0 | 0 | 0 | 0 | ||
| 09:47:06 | 3.296,75 | 0 | 0 | 0 | 0 | ||
| 09:46:56 | 3.297,49 | 0 | 0 | 0 | 0 | ||
| 09:46:47 | 3.296,85 | 0 | 0 | 0 | 0 | ||
| 09:46:36 | 3.297,22 | 0 | 0 | 0 | 0 | ||
| 09:46:27 | 3.297,97 | 0 | 0 | 0 | 0 | ||
| 09:46:16 | 3.297,79 | 0 | 0 | 0 | 0 | ||
| 09:46:06 | 3.298,47 | 0 | 0 | 0 | 0 | ||
| 09:45:56 | 3.299,18 | 0 | 0 | 0 | 0 | ||
| 09:45:47 | 3.298,84 | 0 | 0 | 0 | 0 | ||
| 09:45:37 | 3.299,28 | 0 | 0 | 0 | 0 | ||
| 09:45:33 | 3.299,28 | 0 | 0 | 0 | 0 | ||
| 09:45:16 | 3.299,58 | 0 | 0 | 0 | 0 | ||
| 09:45:05 | 3.299,67 | 0 | 0 | 0 | 0 | ||
| 09:44:55 | 3.299,48 | 0 | 0 | 0 | 0 | ||
| 09:44:48 | 3.299,82 | 0 | 0 | 0 | 0 | ||
| 09:44:35 | 3.299,54 | 0 | 0 | 0 | 0 | ||
| 09:44:25 | 3.299,37 | 0 | 0 | 0 | 0 | ||
| 09:44:15 | 3.298,94 | 0 | 0 | 0 | 0 | ||
| 09:44:11 | 3.299 | 0 | 0 | 0 | 0 | ||
| 09:43:54 | 3.298,91 | 0 | 0 | 0 | 0 | ||
| 09:43:44 | 3.298,89 | 0 | 0 | 0 | 0 | ||
| 09:43:35 | 3.299,2 | 0 | 0 | 0 | 0 | ||
| 09:43:24 | 3.299,44 | 0 | 0 | 0 | 0 | ||
| 09:43:14 | 3.300,09 | 0 | 0 | 0 | 0 | ||
| 09:43:05 | 3.300,2 | 0 | 0 | 0 | 0 | ||
| 09:42:54 | 3.300,58 | 0 | 0 | 0 | 0 | ||
| 09:42:44 | 3.299,37 | 0 | 0 | 0 | 0 | ||
| 09:42:34 | 3.299,46 | 0 | 0 | 0 | 0 | ||
| 09:42:24 | 3.298,68 | 0 | 0 | 0 | 0 | ||
| 09:42:14 | 3.298,6 | 0 | 0 | 0 | 0 | ||
| 09:42:04 | 3.298,46 | 0 | 0 | 0 | 0 | ||
| 09:41:55 | 3.298,43 | 0 | 0 | 0 | 0 | ||
| 09:41:47 | 3.298,18 | 0 | 0 | 0 | 0 | ||
| 09:41:34 | 3.298,12 | 0 | 0 | 0 | 0 | ||
| 09:41:31 | 3.298,33 | 0 | 0 | 0 | 0 | ||
| 09:41:14 | 3.299,08 | 0 | 0 | 0 | 0 | ||
| 09:41:04 | 3.300,44 | 0 | 0 | 0 | 0 | ||
| 09:40:53 | 3.301,32 | 0 | 0 | 0 | 0 | ||
| 09:40:44 | 3.301,27 | 0 | 0 | 0 | 0 | ||
| 09:40:34 | 3.301,18 | 0 | 0 | 0 | 0 | ||
| 09:40:25 | 3.301,19 | 0 | 0 | 0 | 0 | ||
| 09:40:18 | 3.301,3 | 0 | 0 | 0 | 0 | ||
| 09:40:08 | 3.301,33 | 0 | 0 | 0 | 0 | ||
| 09:39:57 | 3.301,34 | 0 | 0 | 0 | 0 | ||
| 09:39:47 | 3.301,03 | 0 | 0 | 0 | 0 | ||
| 09:39:37 | 3.301,73 | 0 | 0 | 0 | 0 | ||
| 09:39:27 | 3.301,92 | 0 | 0 | 0 | 0 | ||
| 09:39:17 | 3.301,69 | 0 | 0 | 0 | 0 | ||
| 09:39:07 | 3.302,01 | 0 | 0 | 0 | 0 | ||
| 09:38:57 | 3.301,58 | 0 | 0 | 0 | 0 | ||
| 09:38:47 | 3.301,74 | 0 | 0 | 0 | 0 | ||
| 09:38:38 | 3.301,93 | 0 | 0 | 0 | 0 | ||
| 09:38:27 | 3.301,84 | 0 | 0 | 0 | 0 | ||
| 09:38:17 | 3.301,85 | 0 | 0 | 0 | 0 | ||
| 09:38:08 | 3.301,65 | 0 | 0 | 0 | 0 | ||
| 09:38:02 | 3.301,56 | 0 | 0 | 0 | 0 | ||
| 09:37:48 | 3.301,5 | 0 | 0 | 0 | 0 |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen