Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Technology All Share (Performance)

    3.382,90 -1,92% -66,18
    20.09.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846894
    ISIN: DE0008468943
    Symbol: NMDP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Süss MicroTec SE 56,90 € +172,90% 20,85 € 70,70 € 15,02 € 19,52% 278,83% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 58,00 € +72,11% 33,70 € 60,20 € 33,50 € 3,65% 73,13% Hist. Kurse »
    Stemmer Imaging AG 48,90 € +69,20% 28,90 € 49,00 € 23,80 € 0,20% 105,46% Hist. Kurse »
    Serviceware SE 12,90 € +58,48% 8,14 € 14,20 € 7,42 € 9,15% 73,85% Hist. Kurse »
    Nemetschek SE 89,90 € +57,72% 57,00 € 98,20 € 55,52 € 8,45% 61,92% Hist. Kurse »
    INIT Innovation SE 37,10 € +51,43% 24,50 € 42,40 € 23,50 € 12,50% 57,87% Hist. Kurse »
    YOC AG 17,90 € +50,42% 11,90 € 22,00 € 9,46 € 18,64% 89,22% Hist. Kurse »
    Eckert&Ziegler AG 43,42 € +46,10% 29,72 € 50,05 € 28,94 € 13,25% 50,03% Hist. Kurse »
    IONOS Group SE 21,65 € +45,30% 14,90 € 30,60 € 11,92 € 29,25% 81,63% Hist. Kurse »
    Nordex SE 15,15 € +29,54% 11,695 € 15,77 € 8,616 € 3,93% 75,84% Hist. Kurse »
    LPKF Laser 8,79 € +24,15% 7,08 € 10,82 € 6,51 € 18,76% 35,02% Hist. Kurse »
    Atoss Software SE 129,80 € +20,46% 107,75 € 146,40 € 93,10 € 11,34% 39,42% Hist. Kurse »
    Freenet AG 26,68 € +19,00% 22,42 € 27,42 € 21,52 € 2,70% 23,98% Hist. Kurse »
    Nagarro SE 79,15 € +17,17% 67,55 € 94,30 € 63,10 € 16,07% 25,44% Hist. Kurse »
    q.beyond AG 0,756 € +11,83% 0,676 € 0,908 € 0,512 € 16,74% 47,66% Hist. Kurse »
    Drägerwerk AG & Co. KGaA St 42,50 € +11,55% 38,10 € 48,10 € 37,50 € 11,64% 13,33% Hist. Kurse »
    Jenoptik AG 26,70 € +10,88% 24,08 € 31,14 € 19,96 € 14,26% 33,77% Hist. Kurse »
    Cancom 27,98 € +9,73% 25,50 € 34,00 € 21,26 € 17,71% 31,61% Hist. Kurse »
    All for One Group SE 43,20 € +8,00% 40,00 € 63,60 € 35,10 € 32,08% 23,08% Hist. Kurse »
    Technotrans SE 19,30 € +4,89% 18,40 € 23,20 € 14,30 € 16,81% 34,97% Hist. Kurse »
    First Sensor AG 60,40 € +4,86% 57,60 € 61,20 € 50,00 € 1,31% 20,80% Hist. Kurse »
    OHB SE 44,60 € +4,82% 42,55 € 46,00 € 40,95 € 3,04% 8,91% Hist. Kurse »
    IVU Traffic Technologies AG 14,05 € +3,31% 13,60 € 16,10 € 12,20 € 12,73% 15,16% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 44,95 € +2,63% 43,80 € 56,20 € 41,75 € 20,02% 7,66% Hist. Kurse »
    Nexus AG 52,50 € +2,54% 51,20 € 62,60 € 44,30 € 16,13% 18,51% Hist. Kurse »
    Hensoldt 28,86 € +1,05% 28,56 € 44,58 € 23,34 € 35,26% 23,65% Hist. Kurse »
    ELMOS Semiconductor SE 64,20 € -0,47% 64,50 € 92,90 € 59,60 € 30,89% 7,72% Hist. Kurse »
    SFC Energy AG 20,00 € -0,74% 20,15 € 25,05 € 16,00 € 20,16% 25,00% Hist. Kurse »
    11 88 0 Solutions AG 0,805 € -1,23% 0,815 € 1,00 € 0,625 € 19,50% 28,80% Hist. Kurse »
    NFON 6,10 € -4,39% 6,38 € 7,26 € 4,55 € 15,98% 34,07% Hist. Kurse »
    Intershop Communications AG 1,57 € -4,85% 1,65 € 2,86 € 1,36 € 45,10% 15,44% Hist. Kurse »
    Stratec SE 42,55 € -5,02% 44,80 € 49,65 € 36,00 € 14,30% 18,19% Hist. Kurse »
    Utd. Internet AG 19,00 € -5,28% 20,06 € 25,06 € 15,76 € 24,18% 20,56% Hist. Kurse »
    PSI Software SE 22,00 € -7,37% 23,75 € 26,00 € 17,95 € 15,38% 22,56% Hist. Kurse »
    Kontron AG 15,99 € -9,46% 17,66 € 23,32 € 15,54 € 31,43% 2,90% Hist. Kurse »
    GFT Technologies 21,95 € -9,82% 24,34 € 33,96 € 20,25 € 35,37% 8,40% Hist. Kurse »
    Siltronic AG 66,50 € -10,44% 74,25 € 94,00 € 65,70 € 29,26% 1,22% Hist. Kurse »
    PNE AG 11,58 € -11,60% 13,10 € 15,10 € 10,62 € 23,31% 9,04% Hist. Kurse »
    BB Biotech AG 37,05 ¤ -12,72% 42,45 ¤ 49,60 ¤ 35,35 ¤ 25,30% 4,81% Hist. Kurse »
    Cenit AG 11,50 € -14,50% 13,45 € 15,40 € 10,10 € 25,32% 13,86% Hist. Kurse »
    Bechtle AG 37,72 € -15,65% 44,72 € 52,42 € 36,20 € 28,04% 4,20% Hist. Kurse »
    1&1 13,54 € -18,43% 16,60 € 19,78 € 11,98 € 31,55% 13,02% Hist. Kurse »
    H2APEX Group SCA 4,52 € -19,29% 5,60 € 7,85 € 4,46 € 42,42% 1,35% Hist. Kurse »
    PVA Tepla AG 12,31 € -19,70% 15,33 € 23,66 € 11,61 € 47,97% 6,03% Hist. Kurse »
    Basler AG 8,35 € -20,63% 10,52 € 12,92 € 7,42 € 35,37% 12,53% Hist. Kurse »
    Fabasoft AG 14,90 € -20,95% 18,85 € 24,60 € 14,05 € 39,43% 6,05% Hist. Kurse »
    Teles AG 0,875 € -22,57% 1,13 € 2,56 € 0,79 € 65,82% 10,76% Hist. Kurse »
    Syzygy AG 3,02 € -24,50% 4,00 € 4,02 € 2,74 € 24,88% 10,22% Hist. Kurse »
    Ecotel Communication 12,70 € -24,85% 16,90 € 18,45 € -   31,17% - Hist. Kurse »
    TeamViewer SE 11,74 € -25,95% 15,855 € 16,24 € 10,005 € 27,71% 17,34% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter