1.310,59 | -0,31% | -4,1095 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | 1.315,32 | 1.318,36 | 1.310,5 | 1.310,59 | - | - | |
30.05.24 | 1.298,55 | 1.315,44 | 1.298,33 | 1.314,7 | - | - | |
29.05.24 | 1.321,46 | 1.321,78 | 1.303,72 | 1.303,72 | - | - | |
28.05.24 | 1.329,37 | 1.331,38 | 1.323,81 | 1.325,28 | - | - | |
27.05.24 | 1.332,53 | 1.334,38 | 1.331,85 | 1.332,19 | - | - | |
24.05.24 | 1.322,3 | 1.331,57 | 1.320,83 | 1.330,79 | - | - | |
23.05.24 | 1.335,84 | 1.339,62 | 1.328,48 | 1.329,34 | - | - | |
22.05.24 | 1.334,84 | 1.341,83 | 1.329,27 | 1.332,89 | - | - | |
21.05.24 | 1.332,50 | 1.342,79 | 1.329,45 | 1.339,55 | - | - | |
20.05.24 | 1.342,9 | 1.342,96 | 1.337,48 | 1.338,14 | - | - | |
17.05.24 | 1.329,18 | 1.333,78 | 1.326,79 | 1.331,15 | - | - | |
16.05.24 | 1.330,68 | 1.333,96 | 1.327,00 | 1.328,51 | - | - | |
15.05.24 | 1.328,78 | 1.365,02 | 1.326,38 | 1.332,01 | - | - | |
14.05.24 | 1.328,64 | 1.329,95 | 1.326,44 | 1.327,57 | - | - | |
13.05.24 | 1.329,34 | 1.339,23 | 1.328,3 | 1.331,16 | - | - | |
10.05.24 | 1.340,89 | 1.345,77 | 1.335,2 | 1.335,76 | - | - | |
09.05.24 | 1.326,73 | 1.338,87 | 1.325,79 | 1.338,47 | - | - | |
08.05.24 | 1.333,91 | 1.335,01 | 1.316,02 | 1.324,7 | - | - | |
07.05.24 | 1.330,19 | 1.338,45 | 1.330 | 1.334,85 | - | - | |
06.05.24 | 1.320,55 | 1.327,19 | 1.318,84 | 1.323,73 | - | - | |
03.05.24 | 1.303,75 | 1.321,33 | 1.303,35 | 1.309,51 | - | - | |
02.05.24 | 1.299,55 | 1.310,81 | 1.290,36 | 1.301,83 | - | - |
1 Woche | 1.330,79 | -1,52% |
1 Monat | 1.312,59 | -0,15% |
3 Monate | 1.302,46 | +0,62% |
Lfd. Jahr | 1.267,94 | +3,36% |
1 Jahr | 1.175,1 | +11,53% |
3 Jahre | 1.185,66 | +10,54% |
Keine Daten vorhanden |