Times & Sales: FXCM
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
08:51:16
| 1,36096 | | 0 | | 0 | 0 | 0 |
08:50:20
| 1,36085 | | 0 | | 0 | 0 | 0 |
08:49:20
| 1,36105 | | 0 | | 0 | 0 | 0 |
08:48:20
| 1,36112 | | 0 | | 0 | 0 | 0 |
08:47:18
| 1,36109 | | 0 | | 0 | 0 | 0 |
08:46:21
| 1,36099 | | 0 | | 0 | 0 | 0 |
08:45:20
| 1,36092 | | 0 | | 0 | 0 | 0 |
08:44:19
| 1,36099 | | 0 | | 0 | 0 | 0 |
08:43:19
| 1,36099 | | 0 | | 0 | 0 | 0 |
08:42:17
| 1,36103 | | 0 | | 0 | 0 | 0 |
08:41:19
| 1,36119 | | 0 | | 0 | 0 | 0 |
08:40:23
| 1,3611 | | 0 | | 0 | 0 | 0 |
08:39:19
| 1,36105 | | 0 | | 0 | 0 | 0 |
08:38:19
| 1,36103 | | 0 | | 0 | 0 | 0 |
08:37:19
| 1,36096 | | 0 | | 0 | 0 | 0 |
08:36:19
| 1,36104 | | 0 | | 0 | 0 | 0 |
08:35:22
| 1,36108 | | 0 | | 0 | 0 | 0 |
08:34:16
| 1,36102 | | 0 | | 0 | 0 | 0 |
08:33:19
| 1,3609 | | 0 | | 0 | 0 | 0 |
08:32:21
| 1,36089 | | 0 | | 0 | 0 | 0 |
08:31:19
| 1,36092 | | 0 | | 0 | 0 | 0 |
08:30:21
| 1,36101 | | 0 | | 0 | 0 | 0 |
08:29:18
| 1,36102 | | 0 | | 0 | 0 | 0 |
08:28:19
| 1,36087 | | 0 | | 0 | 0 | 0 |
08:27:19
| 1,36103 | | 0 | | 0 | 0 | 0 |
08:26:19
| 1,36105 | | 0 | | 0 | 0 | 0 |
08:25:22
| 1,36117 | | 0 | | 0 | 0 | 0 |
08:24:21
| 1,36121 | | 0 | | 0 | 0 | 0 |
08:23:18
| 1,36127 | | 0 | | 0 | 0 | 0 |
08:22:21
| 1,3613 | | 0 | | 0 | 0 | 0 |
08:21:17
| 1,36119 | | 0 | | 0 | 0 | 0 |
08:20:20
| 1,36102 | | 0 | | 0 | 0 | 0 |
08:19:19
| 1,36082 | | 0 | | 0 | 0 | 0 |
08:18:20
| 1,36084 | | 0 | | 0 | 0 | 0 |
08:17:16
| 1,36075 | | 0 | | 0 | 0 | 0 |
08:16:19
| 1,36059 | | 0 | | 0 | 0 | 0 |
08:15:19
| 1,36055 | | 0 | | 0 | 0 | 0 |
08:14:19
| 1,36054 | | 0 | | 0 | 0 | 0 |
08:13:20
| 1,3604 | | 0 | | 0 | 0 | 0 |
08:12:19
| 1,3604 | | 0 | | 0 | 0 | 0 |
08:11:19
| 1,36036 | | 0 | | 0 | 0 | 0 |
08:10:20
| 1,36046 | | 0 | | 0 | 0 | 0 |
08:09:10
| 1,36045 | | 0 | | 0 | 0 | 0 |
08:08:13
| 1,36047 | | 0 | | 0 | 0 | 0 |
08:07:18
| 1,3605 | | 0 | | 0 | 0 | 0 |
08:06:20
| 1,36064 | | 0 | | 0 | 0 | 0 |
08:05:21
| 1,36061 | | 0 | | 0 | 0 | 0 |
08:04:19
| 1,36058 | | 0 | | 0 | 0 | 0 |
08:03:19
| 1,36051 | | 0 | | 0 | 0 | 0 |
08:02:18
| 1,36059 | | 0 | | 0 | 0 | 0 |
08:01:20
| 1,3605 | | 0 | | 0 | 0 | 0 |
08:00:22
| 1,36059 | | 0 | | 0 | 0 | 0 |
07:59:19
| 1,36057 | | 0 | | 0 | 0 | 0 |
07:58:18
| 1,36038 | | 0 | | 0 | 0 | 0 |
07:57:17
| 1,36038 | | 0 | | 0 | 0 | 0 |
07:56:16
| 1,36037 | | 0 | | 0 | 0 | 0 |
07:55:18
| 1,36032 | | 0 | | 0 | 0 | 0 |
07:54:19
| 1,36029 | | 0 | | 0 | 0 | 0 |
07:53:19
| 1,36025 | | 0 | | 0 | 0 | 0 |
07:52:29
| 1,36034 | | 0 | | 0 | 0 | 0 |
07:51:18
| 1,36033 | | 0 | | 0 | 0 | 0 |
07:50:21
| 1,36024 | | 0 | | 0 | 0 | 0 |
07:49:20
| 1,36024 | | 0 | | 0 | 0 | 0 |
07:48:19
| 1,36034 | | 0 | | 0 | 0 | 0 |
07:47:18
| 1,36026 | | 0 | | 0 | 0 | 0 |
07:46:14
| 1,36023 | | 0 | | 0 | 0 | 0 |
07:45:20
| 1,36019 | | 0 | | 0 | 0 | 0 |
07:44:17
| 1,36034 | | 0 | | 0 | 0 | 0 |
07:43:19
| 1,36036 | | 0 | | 0 | 0 | 0 |
07:42:19
| 1,36035 | | 0 | | 0 | 0 | 0 |
07:41:16
| 1,36035 | | 0 | | 0 | 0 | 0 |
07:40:21
| 1,36021 | | 0 | | 0 | 0 | 0 |
07:39:18
| 1,36027 | | 0 | | 0 | 0 | 0 |
07:38:17
| 1,36038 | | 0 | | 0 | 0 | 0 |
07:37:19
| 1,36028 | | 0 | | 0 | 0 | 0 |
07:36:20
| 1,36025 | | 0 | | 0 | 0 | 0 |
07:35:19
| 1,36034 | | 0 | | 0 | 0 | 0 |
07:34:20
| 1,36034 | | 0 | | 0 | 0 | 0 |
07:33:15
| 1,36034 | | 0 | | 0 | 0 | 0 |
07:32:19
| 1,36033 | | 0 | | 0 | 0 | 0 |
07:24:19
| 1,36028 | | 0 | | 0 | 0 | 0 |
07:23:18
| 1,36029 | | 0 | | 0 | 0 | 0 |
07:22:15
| 1,36027 | | 0 | | 0 | 0 | 0 |
07:21:21
| 1,3603 | | 0 | | 0 | 0 | 0 |
07:20:21
| 1,36029 | | 0 | | 0 | 0 | 0 |
07:19:16
| 1,36027 | | 0 | | 0 | 0 | 0 |
07:18:15
| 1,36024 | | 0 | | 0 | 0 | 0 |
07:17:17
| 1,36025 | | 0 | | 0 | 0 | 0 |
07:16:14
| 1,36021 | | 0 | | 0 | 0 | 0 |
07:15:19
| 1,36027 | | 0 | | 0 | 0 | 0 |
07:14:20
| 1,36025 | | 0 | | 0 | 0 | 0 |
07:13:19
| 1,36023 | | 0 | | 0 | 0 | 0 |
07:12:19
| 1,3602 | | 0 | | 0 | 0 | 0 |
07:11:19
| 1,36021 | | 0 | | 0 | 0 | 0 |
07:10:20
| 1,3602 | | 0 | | 0 | 0 | 0 |
07:09:19
| 1,36019 | | 0 | | 0 | 0 | 0 |
07:08:19
| 1,36023 | | 0 | | 0 | 0 | 0 |
07:07:19
| 1,36022 | | 0 | | 0 | 0 | 0 |
07:06:19
| 1,36025 | | 0 | | 0 | 0 | 0 |
07:05:20
| 1,36024 | | 0 | | 0 | 0 | 0 |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen