Times & Sales: FXCM
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
05:32:18
| 0,90924 | | 0 | | 0 | 0 | 0 |
05:31:17
| 0,90925 | | 0 | | 0 | 0 | 0 |
05:30:21
| 0,90928 | | 0 | | 0 | 0 | 0 |
05:29:15
| 0,9093 | | 0 | | 0 | 0 | 0 |
05:28:13
| 0,90934 | | 0 | | 0 | 0 | 0 |
05:27:19
| 0,90934 | | 0 | | 0 | 0 | 0 |
05:26:19
| 0,90934 | | 0 | | 0 | 0 | 0 |
05:25:13
| 0,90932 | | 0 | | 0 | 0 | 0 |
05:24:18
| 0,90929 | | 0 | | 0 | 0 | 0 |
05:23:10
| 0,90938 | | 0 | | 0 | 0 | 0 |
05:22:18
| 0,90943 | | 0 | | 0 | 0 | 0 |
05:21:13
| 0,90944 | | 0 | | 0 | 0 | 0 |
05:20:16
| 0,90949 | | 0 | | 0 | 0 | 0 |
05:19:18
| 0,90947 | | 0 | | 0 | 0 | 0 |
05:18:11
| 0,90948 | | 0 | | 0 | 0 | 0 |
05:17:16
| 0,90942 | | 0 | | 0 | 0 | 0 |
05:16:15
| 0,90941 | | 0 | | 0 | 0 | 0 |
05:15:18
| 0,90945 | | 0 | | 0 | 0 | 0 |
05:14:18
| 0,90949 | | 0 | | 0 | 0 | 0 |
05:13:19
| 0,90953 | | 0 | | 0 | 0 | 0 |
05:12:20
| 0,90951 | | 0 | | 0 | 0 | 0 |
05:11:20
| 0,90952 | | 0 | | 0 | 0 | 0 |
05:10:14
| 0,90956 | | 0 | | 0 | 0 | 0 |
05:09:16
| 0,90949 | | 0 | | 0 | 0 | 0 |
05:08:19
| 0,90952 | | 0 | | 0 | 0 | 0 |
05:07:20
| 0,90954 | | 0 | | 0 | 0 | 0 |
05:06:19
| 0,90949 | | 0 | | 0 | 0 | 0 |
05:05:20
| 0,90944 | | 0 | | 0 | 0 | 0 |
05:04:00
| 0,90943 | | 0 | | 0 | 0 | 0 |
05:03:15
| 0,90943 | | 0 | | 0 | 0 | 0 |
05:02:18
| 0,90938 | | 0 | | 0 | 0 | 0 |
05:01:12
| 0,90941 | | 0 | | 0 | 0 | 0 |
05:00:17
| 0,90946 | | 0 | | 0 | 0 | 0 |
04:59:18
| 0,90946 | | 0 | | 0 | 0 | 0 |
04:58:17
| 0,90942 | | 0 | | 0 | 0 | 0 |
04:57:19
| 0,90944 | | 0 | | 0 | 0 | 0 |
04:56:17
| 0,90946 | | 0 | | 0 | 0 | 0 |
04:55:18
| 0,90943 | | 0 | | 0 | 0 | 0 |
04:54:17
| 0,90942 | | 0 | | 0 | 0 | 0 |
04:53:19
| 0,90951 | | 0 | | 0 | 0 | 0 |
04:52:11
| 0,90949 | | 0 | | 0 | 0 | 0 |
04:50:57
| 0,90945 | | 0 | | 0 | 0 | 0 |
04:50:24
| 0,90947 | | 0 | | 0 | 0 | 0 |
04:49:16
| 0,90948 | | 0 | | 0 | 0 | 0 |
04:48:18
| 0,90948 | | 0 | | 0 | 0 | 0 |
04:47:15
| 0,9095 | | 0 | | 0 | 0 | 0 |
04:46:18
| 0,90949 | | 0 | | 0 | 0 | 0 |
04:45:21
| 0,90946 | | 0 | | 0 | 0 | 0 |
04:44:18
| 0,90945 | | 0 | | 0 | 0 | 0 |
04:43:16
| 0,90948 | | 0 | | 0 | 0 | 0 |
04:42:11
| 0,90941 | | 0 | | 0 | 0 | 0 |
04:41:19
| 0,90941 | | 0 | | 0 | 0 | 0 |
04:40:16
| 0,90939 | | 0 | | 0 | 0 | 0 |
04:39:16
| 0,90938 | | 0 | | 0 | 0 | 0 |
04:38:19
| 0,90939 | | 0 | | 0 | 0 | 0 |
04:37:17
| 0,90939 | | 0 | | 0 | 0 | 0 |
04:36:17
| 0,90939 | | 0 | | 0 | 0 | 0 |
04:35:14
| 0,90943 | | 0 | | 0 | 0 | 0 |
04:34:15
| 0,90944 | | 0 | | 0 | 0 | 0 |
04:33:14
| 0,90942 | | 0 | | 0 | 0 | 0 |
04:32:20
| 0,90943 | | 0 | | 0 | 0 | 0 |
04:31:20
| 0,90958 | | 0 | | 0 | 0 | 0 |
04:30:21
| 0,90958 | | 0 | | 0 | 0 | 0 |
04:29:18
| 0,90956 | | 0 | | 0 | 0 | 0 |
04:28:20
| 0,90953 | | 0 | | 0 | 0 | 0 |
04:27:19
| 0,90952 | | 0 | | 0 | 0 | 0 |
04:26:20
| 0,90955 | | 0 | | 0 | 0 | 0 |
04:25:19
| 0,90954 | | 0 | | 0 | 0 | 0 |
04:24:19
| 0,90957 | | 0 | | 0 | 0 | 0 |
04:23:18
| 0,9096 | | 0 | | 0 | 0 | 0 |
04:22:18
| 0,90958 | | 0 | | 0 | 0 | 0 |
04:21:18
| 0,90956 | | 0 | | 0 | 0 | 0 |
04:20:16
| 0,90958 | | 0 | | 0 | 0 | 0 |
04:19:05
| 0,90955 | | 0 | | 0 | 0 | 0 |
04:18:18
| 0,90955 | | 0 | | 0 | 0 | 0 |
04:17:13
| 0,90953 | | 0 | | 0 | 0 | 0 |
04:16:16
| 0,90958 | | 0 | | 0 | 0 | 0 |
04:15:21
| 0,90962 | | 0 | | 0 | 0 | 0 |
04:14:19
| 0,9096 | | 0 | | 0 | 0 | 0 |
04:13:16
| 0,90955 | | 0 | | 0 | 0 | 0 |
04:12:19
| 0,90955 | | 0 | | 0 | 0 | 0 |
04:11:17
| 0,90953 | | 0 | | 0 | 0 | 0 |
04:10:20
| 0,9095 | | 0 | | 0 | 0 | 0 |
04:09:16
| 0,90955 | | 0 | | 0 | 0 | 0 |
04:08:13
| 0,90959 | | 0 | | 0 | 0 | 0 |
04:07:19
| 0,90948 | | 0 | | 0 | 0 | 0 |
04:06:18
| 0,90942 | | 0 | | 0 | 0 | 0 |
04:05:20
| 0,90933 | | 0 | | 0 | 0 | 0 |
04:04:16
| 0,90935 | | 0 | | 0 | 0 | 0 |
04:03:19
| 0,9094 | | 0 | | 0 | 0 | 0 |
04:02:19
| 0,90932 | | 0 | | 0 | 0 | 0 |
04:01:19
| 0,90931 | | 0 | | 0 | 0 | 0 |
04:00:22
| 0,90933 | | 0 | | 0 | 0 | 0 |
03:59:19
| 0,90924 | | 0 | | 0 | 0 | 0 |
03:58:19
| 0,9092 | | 0 | | 0 | 0 | 0 |
03:57:19
| 0,90922 | | 0 | | 0 | 0 | 0 |
03:56:17
| 0,90922 | | 0 | | 0 | 0 | 0 |
03:55:21
| 0,90922 | | 0 | | 0 | 0 | 0 |
03:54:19
| 0,90925 | | 0 | | 0 | 0 | 0 |
03:53:16
| 0,90931 | | 0 | | 0 | 0 | 0 |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen