Times & Sales: FXCM
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
08:51:18
| 0,78709 | | 0 | | 0 | 0 | 0 |
08:50:19
| 0,78697 | | 0 | | 0 | 0 | 0 |
08:49:17
| 0,78699 | | 0 | | 0 | 0 | 0 |
08:48:13
| 0,78707 | | 0 | | 0 | 0 | 0 |
08:47:19
| 0,78704 | | 0 | | 0 | 0 | 0 |
08:46:21
| 0,78704 | | 0 | | 0 | 0 | 0 |
08:45:20
| 0,78706 | | 0 | | 0 | 0 | 0 |
08:44:19
| 0,7871 | | 0 | | 0 | 0 | 0 |
08:43:20
| 0,7871 | | 0 | | 0 | 0 | 0 |
08:42:19
| 0,78713 | | 0 | | 0 | 0 | 0 |
08:41:20
| 0,78722 | | 0 | | 0 | 0 | 0 |
08:40:24
| 0,78719 | | 0 | | 0 | 0 | 0 |
08:39:19
| 0,78719 | | 0 | | 0 | 0 | 0 |
08:38:18
| 0,78715 | | 0 | | 0 | 0 | 0 |
08:37:18
| 0,7871 | | 0 | | 0 | 0 | 0 |
08:36:19
| 0,78716 | | 0 | | 0 | 0 | 0 |
08:35:21
| 0,78722 | | 0 | | 0 | 0 | 0 |
08:34:17
| 0,78723 | | 0 | | 0 | 0 | 0 |
08:33:19
| 0,78717 | | 0 | | 0 | 0 | 0 |
08:32:21
| 0,78716 | | 0 | | 0 | 0 | 0 |
08:31:20
| 0,78715 | | 0 | | 0 | 0 | 0 |
08:30:20
| 0,7873 | | 0 | | 0 | 0 | 0 |
08:29:19
| 0,78731 | | 0 | | 0 | 0 | 0 |
08:28:20
| 0,78722 | | 0 | | 0 | 0 | 0 |
08:27:19
| 0,78731 | | 0 | | 0 | 0 | 0 |
08:26:17
| 0,78736 | | 0 | | 0 | 0 | 0 |
08:25:22
| 0,78741 | | 0 | | 0 | 0 | 0 |
08:24:19
| 0,78741 | | 0 | | 0 | 0 | 0 |
08:23:18
| 0,78742 | | 0 | | 0 | 0 | 0 |
08:22:21
| 0,78744 | | 0 | | 0 | 0 | 0 |
08:21:20
| 0,78743 | | 0 | | 0 | 0 | 0 |
08:20:21
| 0,78731 | | 0 | | 0 | 0 | 0 |
08:19:19
| 0,78722 | | 0 | | 0 | 0 | 0 |
08:18:20
| 0,78726 | | 0 | | 0 | 0 | 0 |
08:17:18
| 0,78711 | | 0 | | 0 | 0 | 0 |
08:16:19
| 0,78708 | | 0 | | 0 | 0 | 0 |
08:15:21
| 0,7871 | | 0 | | 0 | 0 | 0 |
08:14:20
| 0,78706 | | 0 | | 0 | 0 | 0 |
08:13:20
| 0,78697 | | 0 | | 0 | 0 | 0 |
08:12:19
| 0,78697 | | 0 | | 0 | 0 | 0 |
08:11:19
| 0,78691 | | 0 | | 0 | 0 | 0 |
08:10:19
| 0,78694 | | 0 | | 0 | 0 | 0 |
08:09:19
| 0,78691 | | 0 | | 0 | 0 | 0 |
08:08:18
| 0,78686 | | 0 | | 0 | 0 | 0 |
08:07:20
| 0,78691 | | 0 | | 0 | 0 | 0 |
08:06:18
| 0,78699 | | 0 | | 0 | 0 | 0 |
08:05:20
| 0,78698 | | 0 | | 0 | 0 | 0 |
08:04:19
| 0,78692 | | 0 | | 0 | 0 | 0 |
08:03:16
| 0,78686 | | 0 | | 0 | 0 | 0 |
08:02:19
| 0,78694 | | 0 | | 0 | 0 | 0 |
08:01:19
| 0,78688 | | 0 | | 0 | 0 | 0 |
08:00:22
| 0,78694 | | 0 | | 0 | 0 | 0 |
07:59:15
| 0,78704 | | 0 | | 0 | 0 | 0 |
07:58:17
| 0,78696 | | 0 | | 0 | 0 | 0 |
07:57:17
| 0,78691 | | 0 | | 0 | 0 | 0 |
07:56:18
| 0,78691 | | 0 | | 0 | 0 | 0 |
07:55:19
| 0,7869 | | 0 | | 0 | 0 | 0 |
07:54:18
| 0,78692 | | 0 | | 0 | 0 | 0 |
07:53:19
| 0,78691 | | 0 | | 0 | 0 | 0 |
07:52:21
| 0,78695 | | 0 | | 0 | 0 | 0 |
07:51:19
| 0,78697 | | 0 | | 0 | 0 | 0 |
07:50:20
| 0,78696 | | 0 | | 0 | 0 | 0 |
07:49:18
| 0,78696 | | 0 | | 0 | 0 | 0 |
07:48:18
| 0,78698 | | 0 | | 0 | 0 | 0 |
07:47:19
| 0,78696 | | 0 | | 0 | 0 | 0 |
07:46:19
| 0,78696 | | 0 | | 0 | 0 | 0 |
07:45:20
| 0,78697 | | 0 | | 0 | 0 | 0 |
07:44:11
| 0,78703 | | 0 | | 0 | 0 | 0 |
07:43:19
| 0,78703 | | 0 | | 0 | 0 | 0 |
07:42:19
| 0,78702 | | 0 | | 0 | 0 | 0 |
07:41:15
| 0,78702 | | 0 | | 0 | 0 | 0 |
07:40:20
| 0,78696 | | 0 | | 0 | 0 | 0 |
07:39:18
| 0,78697 | | 0 | | 0 | 0 | 0 |
07:38:18
| 0,78708 | | 0 | | 0 | 0 | 0 |
07:37:18
| 0,787 | | 0 | | 0 | 0 | 0 |
07:36:20
| 0,78704 | | 0 | | 0 | 0 | 0 |
07:35:22
| 0,78709 | | 0 | | 0 | 0 | 0 |
07:34:20
| 0,78709 | | 0 | | 0 | 0 | 0 |
07:33:13
| 0,78709 | | 0 | | 0 | 0 | 0 |
07:32:19
| 0,78708 | | 0 | | 0 | 0 | 0 |
07:24:21
| 0,78706 | | 0 | | 0 | 0 | 0 |
07:23:18
| 0,78705 | | 0 | | 0 | 0 | 0 |
07:22:15
| 0,78705 | | 0 | | 0 | 0 | 0 |
07:21:20
| 0,78704 | | 0 | | 0 | 0 | 0 |
07:20:14
| 0,78705 | | 0 | | 0 | 0 | 0 |
07:19:20
| 0,78705 | | 0 | | 0 | 0 | 0 |
07:18:20
| 0,78705 | | 0 | | 0 | 0 | 0 |
07:17:19
| 0,78699 | | 0 | | 0 | 0 | 0 |
07:16:13
| 0,78696 | | 0 | | 0 | 0 | 0 |
07:15:18
| 0,78698 | | 0 | | 0 | 0 | 0 |
07:14:19
| 0,78698 | | 0 | | 0 | 0 | 0 |
07:13:17
| 0,78695 | | 0 | | 0 | 0 | 0 |
07:12:19
| 0,78692 | | 0 | | 0 | 0 | 0 |
07:11:19
| 0,78692 | | 0 | | 0 | 0 | 0 |
07:10:20
| 0,78692 | | 0 | | 0 | 0 | 0 |
07:09:19
| 0,78693 | | 0 | | 0 | 0 | 0 |
07:08:18
| 0,78696 | | 0 | | 0 | 0 | 0 |
07:07:19
| 0,78698 | | 0 | | 0 | 0 | 0 |
07:06:19
| 0,78703 | | 0 | | 0 | 0 | 0 |
07:05:20
| 0,78702 | | 0 | | 0 | 0 | 0 |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen