3,70122 | +0,04% | +0,0015 |
Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 3,7017 | 3,7237 | 3,7012 | 3,7012 | |
30.05.24 | 3,7002 | 3,7316 | 3,6934 | 3,6997 | |
29.05.24 | 3,6843 | 3,7127 | 3,6838 | 3,7019 | |
28.05.24 | 3,6732 | 3,6878 | 3,6688 | 3,6814 | |
27.05.24 | 3,6686 | 3,683 | 3,658 | 3,6751 | |
24.05.24 | 3,6839 | 3,6852 | 3,654 | 3,6584 | |
23.05.24 | 3,6748 | 3,6852 | 3,6663 | 3,6843 | |
22.05.24 | 3,6772 | 3,6867 | 3,6615 | 3,6738 | |
21.05.24 | 3,6788 | 3,6869 | 3,6653 | 3,6705 | |
20.05.24 | 3,7197 | 3,7204 | 3,6741 | 3,6814 | |
17.05.24 | 3,6976 | 3,7233 | 3,6927 | 3,7091 | |
16.05.24 | 3,6711 | 3,6995 | 3,6684 | 3,696 | |
15.05.24 | 3,7008 | 3,7037 | 3,6613 | 3,6737 | |
14.05.24 | 3,7165 | 3,7348 | 3,6881 | 3,697 | |
13.05.24 | 3,7134 | 3,7354 | 3,7069 | 3,7114 | |
10.05.24 | 3,7216 | 3,7319 | 3,705 | 3,7131 | |
09.05.24 | 3,7155 | 3,7416 | 3,7134 | 3,722 | |
08.05.24 | 3,6951 | 3,7243 | 3,6926 | 3,7157 | |
07.05.24 | 3,7112 | 3,727 | 3,6941 | 3,6967 | |
06.05.24 | 3,7148 | 3,7481 | 3,6987 | 3,7192 | |
03.05.24 | 3,721 | 3,7254 | 3,7011 | 3,7018 | |
02.05.24 | 3,74 | 3,7596 | 3,7105 | 3,7116 |
1 Woche | 3,6584 | +1,17% |
1 Monat | 3,7486 | -1,26% |
3 Monate | 3,5511 | +4,23% |
Lfd. Jahr | 3,6248 | +2,11% |
1 Jahr | 3,728 | -0,72% |
3 Jahre | 3,2538 | +13,75% |
Keine Daten vorhanden |