17,014 | -0,03% | -0,005 |
Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 17,0246 | 17,0711 | 16,9203 | 16,9808 | |
30.05.24 | 16,9871 | 17,1304 | 16,9089 | 17,0165 | |
29.05.24 | 16,7923 | 16,9895 | 16,7441 | 16,9805 | |
28.05.24 | 16,6672 | 16,8231 | 16,6339 | 16,7993 | |
27.05.24 | 16,6777 | 16,7018 | 16,6417 | 16,6746 | |
24.05.24 | 16,7233 | 16,7535 | 16,6754 | 16,6945 | |
23.05.24 | 16,6589 | 16,7568 | 16,6232 | 16,7235 | |
22.05.24 | 16,6386 | 16,6917 | 16,595 | 16,6522 | |
21.05.24 | 16,5625 | 16,6659 | 16,5284 | 16,6357 | |
20.05.24 | 16,5984 | 16,6395 | 16,5493 | 16,5619 | |
17.05.24 | 16,6874 | 16,7178 | 16,6002 | 16,6102 | |
16.05.24 | 16,6889 | 16,7396 | 16,6642 | 16,6824 | |
15.05.24 | 16,8533 | 16,8983 | 16,651 | 16,6825 | |
14.05.24 | 16,8038 | 16,8778 | 16,7714 | 16,8545 | |
13.05.24 | 16,7823 | 16,8241 | 16,7319 | 16,8031 | |
10.05.24 | 16,7899 | 16,8126 | 16,7221 | 16,7785 | |
09.05.24 | 16,9058 | 16,9639 | 16,777 | 16,7933 | |
08.05.24 | 16,9034 | 16,9776 | 16,8784 | 16,9004 | |
07.05.24 | 16,8803 | 16,9366 | 16,8358 | 16,9108 | |
06.05.24 | 16,966 | 16,9693 | 16,8537 | 16,8853 | |
03.05.24 | 16,9775 | 17,0323 | 16,8299 | 16,9789 | |
02.05.24 | 16,995 | 17,0145 | 16,9051 | 16,9848 |
1 Woche | 16,6945 | +1,71% |
1 Monat | 17,0034 | -0,13% |
3 Monate | 17,0129 | -0,19% |
Lfd. Jahr | 16,9733 | +0,04% |
1 Jahr | 17,6756 | -3,93% |
3 Jahre | 19,942 | -14,85% |
Keine Daten vorhanden |