32,2146 | -0,01% | -0,0028 |
Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 32,2224 | 32,3125 | 32,1882 | 32,2146 | |
30.05.24 | 32,2677 | 32,3621 | 32,1763 | 32,2174 | |
29.05.24 | 32,2411 | 32,2871 | 32,2083 | 32,2794 | |
28.05.24 | 32,1837 | 32,2696 | 32,1636 | 32,2299 | |
27.05.24 | 32,2215 | 32,2267 | 32,1178 | 32,1613 | |
24.05.24 | 32,2498 | 32,2786 | 32,2032 | 32,2256 | |
23.05.24 | 32,2018 | 32,2333 | 32,1724 | 32,1948 | |
22.05.24 | 32,1962 | 32,2376 | 32,1598 | 32,1981 | |
21.05.24 | 32,2122 | 32,2358 | 32,1705 | 32,1975 | |
20.05.24 | 32,2551 | 32,2551 | 32,1781 | 32,215 | |
17.05.24 | 32,2745 | 32,2966 | 32,1754 | 32,2052 | |
16.05.24 | 32,2413 | 32,3053 | 32,1339 | 32,3034 | |
15.05.24 | 32,3099 | 32,3195 | 32,1793 | 32,1933 | |
14.05.24 | 32,2567 | 32,3198 | 32,1913 | 32,295 | |
13.05.24 | 32,2642 | 32,2916 | 32,1795 | 32,265 | |
10.05.24 | 32,2802 | 32,3368 | 32,1647 | 32,3082 | |
09.05.24 | 32,3076 | 32,3139 | 32,171 | 32,2863 | |
08.05.24 | 32,2701 | 32,3558 | 32,2448 | 32,2448 | |
07.05.24 | 32,2634 | 32,31 | 32,2365 | 32,2811 | |
06.05.24 | 32,2803 | 32,3858 | 32,2298 | 32,2635 | |
03.05.24 | 32,4294 | 32,4433 | 32,3029 | 32,3266 | |
02.05.24 | 32,4549 | 32,4747 | 32,2612 | 32,3806 |
1 Woche | 32,1613 | +0,17% |
1 Monat | 32,3266 | -0,35% |
3 Monate | 31,3892 | +2,63% |
Lfd. Jahr | 29,5726 | +8,93% |
1 Jahr | 20,9068 | +54,09% |
3 Jahre | 8,7028 | +270,16% |
Keine Daten vorhanden |