Times & Sales: FXCM
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
06:12:33
| 18,4645 | | 0 | | 0 | 0 | 0 |
06:12:17
| 18,4645 | | 0 | | 0 | 0 | 0 |
06:11:12
| 18,4643 | | 0 | | 0 | 0 | 0 |
06:10:10
| 18,4639 | | 0 | | 0 | 0 | 0 |
06:09:02
| 18,4637 | | 0 | | 0 | 0 | 0 |
06:08:10
| 18,4638 | | 0 | | 0 | 0 | 0 |
06:06:42
| 18,4633 | | 0 | | 0 | 0 | 0 |
06:06:07
| 18,4633 | | 0 | | 0 | 0 | 0 |
06:05:16
| 18,4633 | | 0 | | 0 | 0 | 0 |
06:03:47
| 18,4624 | | 0 | | 0 | 0 | 0 |
06:03:13
| 18,4626 | | 0 | | 0 | 0 | 0 |
06:01:52
| 18,4619 | | 0 | | 0 | 0 | 0 |
06:00:42
| 18,4613 | | 0 | | 0 | 0 | 0 |
06:00:04
| 18,4613 | | 0 | | 0 | 0 | 0 |
05:59:19
| 18,4608 | | 0 | | 0 | 0 | 0 |
05:58:17
| 18,4581 | | 0 | | 0 | 0 | 0 |
05:56:18
| 18,4571 | | 0 | | 0 | 0 | 0 |
05:54:49
| 18,4573 | | 0 | | 0 | 0 | 0 |
05:54:13
| 18,4588 | | 0 | | 0 | 0 | 0 |
05:53:11
| 18,4590 | | 0 | | 0 | 0 | 0 |
05:51:24
| 18,4588 | | 0 | | 0 | 0 | 0 |
05:51:18
| 18,4584 | | 0 | | 0 | 0 | 0 |
05:49:48
| 18,4582 | | 0 | | 0 | 0 | 0 |
05:49:11
| 18,4597 | | 0 | | 0 | 0 | 0 |
05:47:53
| 18,4633 | | 0 | | 0 | 0 | 0 |
05:47:16
| 18,4633 | | 0 | | 0 | 0 | 0 |
05:46:13
| 18,4632 | | 0 | | 0 | 0 | 0 |
05:44:51
| 18,4632 | | 0 | | 0 | 0 | 0 |
05:43:40
| 18,4634 | | 0 | | 0 | 0 | 0 |
05:43:11
| 18,4636 | | 0 | | 0 | 0 | 0 |
05:42:18
| 18,4635 | | 0 | | 0 | 0 | 0 |
05:41:16
| 18,4639 | | 0 | | 0 | 0 | 0 |
05:40:15
| 18,4635 | | 0 | | 0 | 0 | 0 |
05:38:57
| 18,4633 | | 0 | | 0 | 0 | 0 |
05:37:54
| 18,4635 | | 0 | | 0 | 0 | 0 |
05:37:16
| 18,4637 | | 0 | | 0 | 0 | 0 |
05:36:18
| 18,4642 | | 0 | | 0 | 0 | 0 |
05:35:17
| 18,4648 | | 0 | | 0 | 0 | 0 |
05:34:11
| 18,4649 | | 0 | | 0 | 0 | 0 |
05:31:43
| 18,4647 | | 0 | | 0 | 0 | 0 |
05:31:10
| 18,4647 | | 0 | | 0 | 0 | 0 |
05:30:08
| 18,4643 | | 0 | | 0 | 0 | 0 |
05:29:18
| 18,4652 | | 0 | | 0 | 0 | 0 |
05:28:09
| 18,4654 | | 0 | | 0 | 0 | 0 |
05:27:06
| 18,4652 | | 0 | | 0 | 0 | 0 |
05:26:04
| 18,4653 | | 0 | | 0 | 0 | 0 |
05:25:16
| 18,4659 | | 0 | | 0 | 0 | 0 |
05:24:10
| 18,4667 | | 0 | | 0 | 0 | 0 |
05:23:03
| 18,4646 | | 0 | | 0 | 0 | 0 |
05:22:07
| 18,4645 | | 0 | | 0 | 0 | 0 |
05:21:16
| 18,4646 | | 0 | | 0 | 0 | 0 |
05:20:03
| 18,4642 | | 0 | | 0 | 0 | 0 |
05:19:02
| 18,4646 | | 0 | | 0 | 0 | 0 |
05:18:04
| 18,4646 | | 0 | | 0 | 0 | 0 |
05:17:15
| 18,4655 | | 0 | | 0 | 0 | 0 |
05:15:46
| 18,4706 | | 0 | | 0 | 0 | 0 |
05:15:18
| 18,4695 | | 0 | | 0 | 0 | 0 |
05:14:00
| 18,4693 | | 0 | | 0 | 0 | 0 |
05:12:18
| 18,4694 | | 0 | | 0 | 0 | 0 |
05:09:15
| 18,4707 | | 0 | | 0 | 0 | 0 |
05:08:09
| 18,4708 | | 0 | | 0 | 0 | 0 |
05:06:18
| 18,4712 | | 0 | | 0 | 0 | 0 |
05:05:16
| 18,4677 | | 0 | | 0 | 0 | 0 |
05:04:13
| 18,4678 | | 0 | | 0 | 0 | 0 |
05:03:07
| 18,4631 | | 0 | | 0 | 0 | 0 |
05:02:18
| 18,4647 | | 0 | | 0 | 0 | 0 |
05:01:20
| 18,4638 | | 0 | | 0 | 0 | 0 |
05:00:24
| 18,4631 | | 0 | | 0 | 0 | 0 |
04:59:17
| 18,4736 | | 0 | | 0 | 0 | 0 |
04:56:41
| 18,4740 | | 0 | | 0 | 0 | 0 |
04:56:15
| 18,4737 | | 0 | | 0 | 0 | 0 |
04:55:13
| 18,4743 | | 0 | | 0 | 0 | 0 |
04:50:07
| 18,4745 | | 0 | | 0 | 0 | 0 |
04:49:10
| 18,4750 | | 0 | | 0 | 0 | 0 |
04:47:31
| 18,4752 | | 0 | | 0 | 0 | 0 |
04:47:19
| 18,4762 | | 0 | | 0 | 0 | 0 |
04:46:17
| 18,4772 | | 0 | | 0 | 0 | 0 |
04:45:19
| 18,4682 | | 0 | | 0 | 0 | 0 |
04:44:03
| 18,4694 | | 0 | | 0 | 0 | 0 |
04:43:19
| 18,4731 | | 0 | | 0 | 0 | 0 |
04:42:11
| 18,4677 | | 0 | | 0 | 0 | 0 |
04:41:19
| 18,4670 | | 0 | | 0 | 0 | 0 |
04:40:19
| 18,4640 | | 0 | | 0 | 0 | 0 |
04:39:01
| 18,4633 | | 0 | | 0 | 0 | 0 |
04:37:32
| 18,4575 | | 0 | | 0 | 0 | 0 |
04:37:00
| 18,4575 | | 0 | | 0 | 0 | 0 |
04:36:18
| 18,4570 | | 0 | | 0 | 0 | 0 |
04:35:18
| 18,4565 | | 0 | | 0 | 0 | 0 |
04:34:09
| 18,4566 | | 0 | | 0 | 0 | 0 |
04:33:04
| 18,4560 | | 0 | | 0 | 0 | 0 |
04:31:53
| 18,4566 | | 0 | | 0 | 0 | 0 |
04:31:16
| 18,4577 | | 0 | | 0 | 0 | 0 |
04:30:20
| 18,4571 | | 0 | | 0 | 0 | 0 |
04:29:16
| 18,4575 | | 0 | | 0 | 0 | 0 |
04:28:00
| 18,4575 | | 0 | | 0 | 0 | 0 |
04:27:16
| 18,4611 | | 0 | | 0 | 0 | 0 |
04:26:18
| 18,4615 | | 0 | | 0 | 0 | 0 |
04:25:06
| 18,4615 | | 0 | | 0 | 0 | 0 |
04:24:17
| 18,4615 | | 0 | | 0 | 0 | 0 |
04:23:15
| 18,4631 | | 0 | | 0 | 0 | 0 |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen