13,771 $ | -0,4945 $ | -3,47% |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 14,3588 $ | 14,6635 $ | 13,7158 $ | 13,7713 $ | - | - | |
30.05.24 | 14,5563 $ | 14,6715 $ | 13,9648 $ | 14,2658 $ | - | - | |
29.05.24 | 13,9737 $ | 14,4053 $ | 13,9501 $ | 14,3193 $ | - | - | |
28.05.24 | 13,4147 $ | 13,9677 $ | 13,0668 $ | 13,7106 $ | - | - | |
27.05.24 | 13,3557 $ | 13,4172 $ | 13,0602 $ | 13,3351 $ | - | - | |
24.05.24 | 13,8655 $ | 13,9707 $ | 13,139 $ | 13,4205 $ | - | - | |
23.05.24 | 13,417 $ | 13,9871 $ | 13,0793 $ | 13,8838 $ | - | - | |
22.05.24 | 13,3421 $ | 13,7712 $ | 13,0651 $ | 13,659 $ | - | - | |
21.05.24 | 13,5385 $ | 13,6409 $ | 13,1881 $ | 13,3588 $ | - | - | |
20.05.24 | 13,5869 $ | 13,6729 $ | 13,214 $ | 13,6189 $ | - | - | |
17.05.24 | 12,8447 $ | 12,9531 $ | 12,5178 $ | 12,6546 $ | - | - | |
16.05.24 | 12,872 $ | 13,0581 $ | 12,6086 $ | 12,8181 $ | - | - | |
15.05.24 | 13,524 $ | 13,646 $ | 12,672 $ | 12,8734 $ | - | - | |
14.05.24 | 13,8481 $ | 13,9137 $ | 13,2387 $ | 13,5201 $ | - | - | |
13.05.24 | 13,3847 $ | 13,873 $ | 13,1698 $ | 13,8336 $ | - | - | |
10.05.24 | 13,7843 $ | 13,8214 $ | 13,4259 $ | 13,5488 $ | - | - | |
09.05.24 | 14,1629 $ | 14,1629 $ | 13,5863 $ | 13,817 $ | - | - | |
08.05.24 | 14,0526 $ | 14,2362 $ | 13,6424 $ | 13,9039 $ | - | - | |
07.05.24 | 14,1076 $ | 14,3308 $ | 13,8046 $ | 14,1107 $ | - | - | |
06.05.24 | 14,5335 $ | 14,5477 $ | 14,0927 $ | 14,1997 $ | - | - | |
03.05.24 | 14,9586 $ | 14,9955 $ | 14,4923 $ | 14,5745 $ | - | - | |
02.05.24 | 15,5471 $ | 15,822 $ | 15,1064 $ | 15,1678 $ | - | - |
1 Woche | 13,4205 $ | +2,61% |
1 Monat | 15,6801 $ | -12,17% |
3 Monate | 14,0459 $ | -1,96% |
Lfd. Jahr | 13,9005 $ | -0,93% |
1 Jahr | 18,8525 $ | -26,95% |
3 Jahre | 19,2591 $ | -28,49% |
Keine Daten vorhanden |