Top-News
  • Depot
  • Watchlist
  • Glocke
  • Handeln

    • Orderbuch Weizen CBOT Rolling

    655,1552 ¢ +3,93% +24,8041 ¢
    In Euro: 6,0825 € | 10.05.24 22:05:20 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    ISIN: US12492G1040
    Typ: Rohstoff

    Times & Sales: Ariva Indikation

    Seite: 1 2 3 4 5 6 7 8 9 WeiterWeiter
    Zeit
    		Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
    22:05:20 655,1552 ¢
    		0
    		0 ¢ 0 0 ¢
    21:59:19 657,5671 ¢
    		0
    		0 ¢ 0 0 ¢
    21:58:19 658,6173 ¢
    		0
    		0 ¢ 0 0 ¢
    21:57:20 656,916 ¢
    		0
    		0 ¢ 0 0 ¢
    21:56:20 657,262 ¢
    		0
    		0 ¢ 0 0 ¢
    21:55:24 657,5671 ¢
    		0
    		0 ¢ 0 0 ¢
    21:54:20 656,612 ¢
    		0
    		0 ¢ 0 0 ¢
    21:53:20 663,1862 ¢
    		0
    		0 ¢ 0 0 ¢
    21:52:21 663,1369 ¢
    		0
    		0 ¢ 0 0 ¢
    21:51:20 663,0931 ¢
    		0
    		0 ¢ 0 0 ¢
    21:50:21 663,0441 ¢
    		0
    		0 ¢ 0 0 ¢
    21:49:20 663,0642 ¢
    		0
    		0 ¢ 0 0 ¢
    21:48:21 663,3849 ¢
    		0
    		0 ¢ 0 0 ¢
    21:47:19 663,4147 ¢
    		0
    		0 ¢ 0 0 ¢
    21:46:21 663,4927 ¢
    		0
    		0 ¢ 0 0 ¢
    21:45:21 663,52 ¢
    		0
    		0 ¢ 0 0 ¢
    21:44:19 663,4854 ¢
    		0
    		0 ¢ 0 0 ¢
    21:43:20 663,4628 ¢
    		0
    		0 ¢ 0 0 ¢
    21:42:19 663,3695 ¢
    		0
    		0 ¢ 0 0 ¢
    21:41:20 663,2977 ¢
    		0
    		0 ¢ 0 0 ¢
    21:40:24 663,2932 ¢
    		0
    		0 ¢ 0 0 ¢
    21:39:19 663,2864 ¢
    		0
    		0 ¢ 0 0 ¢
    21:38:20 656,2265 ¢
    		0
    		0 ¢ 0 0 ¢
    21:37:19 655,3815 ¢
    		0
    		0 ¢ 0 0 ¢
    21:36:21 660,7503 ¢
    		0
    		0 ¢ 0 0 ¢
    21:35:22 654,9014 ¢
    		0
    		0 ¢ 0 0 ¢
    21:34:19 654,9441 ¢
    		0
    		0 ¢ 0 0 ¢
    21:33:20 655,5657 ¢
    		0
    		0 ¢ 0 0 ¢
    21:32:19 655,5338 ¢
    		0
    		0 ¢ 0 0 ¢
    21:31:25 654,9551 ¢
    		0
    		0 ¢ 0 0 ¢
    21:30:21 655,639 ¢
    		0
    		0 ¢ 0 0 ¢
    21:29:21 655,3188 ¢
    		0
    		0 ¢ 0 0 ¢
    21:28:20 655,4252 ¢
    		0
    		0 ¢ 0 0 ¢
    21:27:21 655,4548 ¢
    		0
    		0 ¢ 0 0 ¢
    21:26:20 655,3327 ¢
    		0
    		0 ¢ 0 0 ¢
    21:25:20 655,5232 ¢
    		0
    		0 ¢ 0 0 ¢
    21:24:20 655,7493 ¢
    		0
    		0 ¢ 0 0 ¢
    21:23:20 655,6672 ¢
    		0
    		0 ¢ 0 0 ¢
    21:22:20 656,2022 ¢
    		0
    		0 ¢ 0 0 ¢
    21:21:21 657,109 ¢
    		0
    		0 ¢ 0 0 ¢
    21:20:23 661,7568 ¢
    		0
    		0 ¢ 0 0 ¢
    21:19:19 661,7982 ¢
    		0
    		0 ¢ 0 0 ¢
    21:18:20 661,8607 ¢
    		0
    		0 ¢ 0 0 ¢
    21:17:19 661,8963 ¢
    		0
    		0 ¢ 0 0 ¢
    21:16:20 661,886 ¢
    		0
    		0 ¢ 0 0 ¢
    21:15:21 661,8051 ¢
    		0
    		0 ¢ 0 0 ¢
    21:14:20 661,8484 ¢
    		0
    		0 ¢ 0 0 ¢
    21:13:20 661,6621 ¢
    		0
    		0 ¢ 0 0 ¢
    21:12:20 661,6171 ¢
    		0
    		0 ¢ 0 0 ¢
    21:11:26 661,3528 ¢
    		0
    		0 ¢ 0 0 ¢
    21:10:22 661,4273 ¢
    		0
    		0 ¢ 0 0 ¢
    21:09:19 661,3055 ¢
    		0
    		0 ¢ 0 0 ¢
    21:08:20 661,7108 ¢
    		0
    		0 ¢ 0 0 ¢
    21:07:20 661,9741 ¢
    		0
    		0 ¢ 0 0 ¢
    21:06:25 662,251 ¢
    		0
    		0 ¢ 0 0 ¢
    21:05:24 662,2739 ¢
    		0
    		0 ¢ 0 0 ¢
    21:04:21 662,1504 ¢
    		0
    		0 ¢ 0 0 ¢
    21:03:20 662,0674 ¢
    		0
    		0 ¢ 0 0 ¢
    21:02:21 656,4548 ¢
    		0
    		0 ¢ 0 0 ¢
    21:01:19 657,2353 ¢
    		0
    		0 ¢ 0 0 ¢
    21:00:21 657,268 ¢
    		0
    		0 ¢ 0 0 ¢
    20:59:20 657,0825 ¢
    		0
    		0 ¢ 0 0 ¢
    20:58:20 657,2354 ¢
    		0
    		0 ¢ 0 0 ¢
    20:57:20 657,0918 ¢
    		0
    		0 ¢ 0 0 ¢
    20:56:19 656,2809 ¢
    		0
    		0 ¢ 0 0 ¢
    20:55:20 656,3144 ¢
    		0
    		0 ¢ 0 0 ¢
    20:54:20 656,2583 ¢
    		0
    		0 ¢ 0 0 ¢
    20:53:20 656,071 ¢
    		0
    		0 ¢ 0 0 ¢
    20:52:20 655,9668 ¢
    		0
    		0 ¢ 0 0 ¢
    20:51:20 656,2792 ¢
    		0
    		0 ¢ 0 0 ¢
    20:50:21 655,7841 ¢
    		0
    		0 ¢ 0 0 ¢
    20:49:20 655,469 ¢
    		0
    		0 ¢ 0 0 ¢
    20:48:21 654,8675 ¢
    		0
    		0 ¢ 0 0 ¢
    20:47:19 661,7919 ¢
    		0
    		0 ¢ 0 0 ¢
    20:46:20 662,0632 ¢
    		0
    		0 ¢ 0 0 ¢
    20:45:22 662,031 ¢
    		0
    		0 ¢ 0 0 ¢
    20:44:21 661,9993 ¢
    		0
    		0 ¢ 0 0 ¢
    20:43:20 662,0090 ¢
    		0
    		0 ¢ 0 0 ¢
    20:42:20 661,7986 ¢
    		0
    		0 ¢ 0 0 ¢
    20:41:20 661,8104 ¢
    		0
    		0 ¢ 0 0 ¢
    20:40:20 661,6234 ¢
    		0
    		0 ¢ 0 0 ¢
    20:39:20 661,6418 ¢
    		0
    		0 ¢ 0 0 ¢
    20:38:21 661,6897 ¢
    		0
    		0 ¢ 0 0 ¢
    20:37:19 661,7274 ¢
    		0
    		0 ¢ 0 0 ¢
    20:36:23 661,6921 ¢
    		0
    		0 ¢ 0 0 ¢
    20:35:23 661,7203 ¢
    		0
    		0 ¢ 0 0 ¢
    20:34:19 661,743 ¢
    		0
    		0 ¢ 0 0 ¢
    20:33:20 661,6138 ¢
    		0
    		0 ¢ 0 0 ¢
    20:32:22 661,608 ¢
    		0
    		0 ¢ 0 0 ¢
    20:31:20 661,6196 ¢
    		0
    		0 ¢ 0 0 ¢
    20:30:20 661,5777 ¢
    		0
    		0 ¢ 0 0 ¢
    20:29:19 661,5203 ¢
    		0
    		0 ¢ 0 0 ¢
    20:28:19 661,7518 ¢
    		0
    		0 ¢ 0 0 ¢
    20:27:23 661,826 ¢
    		0
    		0 ¢ 0 0 ¢
    20:26:20 661,8336 ¢
    		0
    		0 ¢ 0 0 ¢
    20:25:24 661,9381 ¢
    		0
    		0 ¢ 0 0 ¢
    20:24:20 661,9795 ¢
    		0
    		0 ¢ 0 0 ¢
    20:23:19 661,9843 ¢
    		0
    		0 ¢ 0 0 ¢
    20:22:20 661,8699 ¢
    		0
    		0 ¢ 0 0 ¢
    20:21:21 661,8329 ¢
    		0
    		0 ¢ 0 0 ¢
    2 3 4 ... 9 WeiterWeiter
    Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
    Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
    Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen