32,848 € | -0,456 € | -1,37% |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.09.24 | 33,316 € | 33,57 € | 32,786 € | 32,848 € | 0 | 0 € | |
05.09.24 | 32,714 € | 33,648 € | 32,714 € | 33,304 € | 0 | 0 € | |
04.09.24 | 32,788 € | 33,202 € | 32,788 € | 32,93 € | 0 | 0 € | |
03.09.24 | 33,444 € | 33,642 € | 33,01 € | 33,094 € | 0 | 0 € | |
02.09.24 | 33,828 € | 34,092 € | 33,70 € | 33,872 € | 0 | 0 € | |
30.08.24 | 34,104 € | 34,616 € | 33,962 € | 34,092 € | 0 | 0 € | |
29.08.24 | 33,88 € | 34,16 € | 33,88 € | 33,958 € | 0 | 0 € | |
28.08.24 | 33,916 € | 34,206 € | 33,788 € | 33,856 € | 0 | 0 € | |
27.08.24 | 34,05 € | 34,676 € | 34,05 € | 34,33 € | 0 | 0 € | |
26.08.24 | 34,64 € | 34,64 € | 33,97 € | 34,148 € | 1 | 35 € | |
23.08.24 | 33,624 € | 34,032 € | 33,624 € | 33,76 € | 0 | 0 € | |
22.08.24 | 33,728 € | 34,338 € | 33,432 € | 33,434 € | 50 | 1.717 € | |
21.08.24 | 33,67 € | 34,12 € | 33,67 € | 34,00 € | 0 | 0 € | |
20.08.24 | 33,782 € | 34,254 € | 33,526 € | 33,654 € | 0 | 0 € | |
19.08.24 | 33,742 € | 34,322 € | 33,742 € | 34,062 € | 0 | 0 € | |
16.08.24 | 33,888 € | 33,982 € | 33,658 € | 33,928 € | 0 | 0 € | |
15.08.24 | 33,104 € | 34,098 € | 33,104 € | 33,876 € | 0 | 0 € | |
14.08.24 | 32,83 € | 33,426 € | 32,818 € | 32,942 € | 0 | 0 € | |
13.08.24 | 33,148 € | 33,524 € | 33,034 € | 33,188 € | 0 | 0 € | |
12.08.24 | 32,846 € | 33,664 € | 32,846 € | 33,476 € | 0 | 0 € | |
09.08.24 | 32,928 € | 33,424 € | 32,656 € | 32,75 € | 0 | 0 € | |
08.08.24 | 32,386 € | 32,90 € | 32,386 € | 32,73 € | 0 | 0 € |
1 Woche | 34,092 € | -3,65% |
1 Monat | 33,046 € | -0,60% |
3 Monate | 38,368 € | -14,39% |
Lfd. Jahr | 31,342 € | +4,81% |
1 Jahr | 31,214 € | +5,23% |
3 Jahre | 32,036 € | +2,53% |
Keine Daten vorhanden |