Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.09.24 | 32,958 € | 32,958 € | 32,958 € | 32,958 € | - | - | |
06.09.24 | 33,406 € | 33,818 € | 32,934 € | 32,963 € | - | - | |
05.09.24 | 33,046 € | 33,829 € | 32,767 € | 33,487 € | - | - | |
04.09.24 | 33,219 € | 33,541 € | 32,858 € | 33,145 € | - | - | |
03.09.24 | 33,79 € | 33,872 € | 32,952 € | 33,259 € | - | - | |
02.09.24 | 34,033 € | 34,162 € | 33,802 € | 34,034 € | - | - | |
30.08.24 | 34,129 € | 34,651 € | 34,123 € | 34,268 € | - | - | |
29.08.24 | 34,012 € | 34,258 € | 33,844 € | 34,117 € | - | - | |
28.08.24 | 34,354 € | 34,364 € | 33,991 € | 34,01 € | - | - | |
27.08.24 | 34,324 € | 34,716 € | 34,275 € | 34,538 € | - | - | |
26.08.24 | 34,109 € | 34,471 € | 34,102 € | 34,324 € | - | - | |
25.08.24 | 34,103 € | 34,103 € | 34,103 € | 34,103 € | - | - | |
24.08.24 | 34,103 € | 34,103 € | 34,103 € | 34,103 € | - | - | |
23.08.24 | 33,873 € | 34,155 € | 33,845 € | 34,114 € | - | - | |
22.08.24 | 34,16 € | 34,251 € | 33,664 € | 33,748 € | - | - | |
21.08.24 | 33,931 € | 34,20 € | 33,886 € | 34,097 € | - | - | |
20.08.24 | 34,105 € | 34,344 € | 33,748 € | 33,821 € | - | - | |
19.08.24 | 34,117 € | 34,408 € | 33,959 € | 34,287 € | - | - | |
18.08.24 | 34,063 € | 34,063 € | 34,063 € | 34,063 € | - | - | |
17.08.24 | 34,063 € | 34,063 € | 34,063 € | 34,063 € | - | - | |
16.08.24 | 33,957 € | 34,565 € | 33,63 € | 34,063 € | - | - | |
15.08.24 | 33,354 € | 34,242 € | 33,229 € | 34,072 € | - | - |
1 Woche | 34,268 € | -3,82% |
1 Monat | 32,951 € | +0,02% |
3 Monate | 36,938 € | -10,77% |
Lfd. Jahr | 31,454 € | +4,78% |
1 Jahr | 30,843 € | +6,86% |
3 Jahre | 31,7015 € | +3,96% |
Keine Daten vorhanden |