Top-News
Orderbuch WisdomTree Copper
33.344
| 32,90 € | -0,444 € | -1,33% |
WKN: A0KRKR
ISIN: GB00B15KXQ89
US-Symbol:
ECSTF
Typ: ETC
Times & Sales: Stuttgart (EUWAX)
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:43 | 32,90 € | 0 | 0 € | 1.160 | 38.675 € | ||
| 21:45:31 | 32,90 € | 0 | 0 € | 1.160 | 38.675 € | ||
| 21:00:46 | 32,90 € | 0 | 0 € | 1.160 | 38.675 € | ||
| 20:00:47 | 32,90 € | 0 | 0 € | 1.160 | 38.675 € | ||
| 19:00:54 | 32,908 € | 0 | 0 € | 1.160 | 38.675 € | ||
| 18:00:55 | 32,95 € | 0 | 0 € | 1.160 | 38.675 € | ||
| 17:10:14 | 33,172 € | 330 | 10.947 € | 1.160 | 38.675 € | ||
| 16:00:39 | 33,348 € | 300 | 10.004 € | 830 | 27.728 € | ||
| 15:01:05 | 33,552 € | 0 | 0 € | 530 | 17.723 € | ||
| 14:45:53 | 33,59 € | 0 | 0 € | 530 | 17.723 € | ||
| 14:35:57 | 33,596 € | 0 | 0 € | 530 | 17.723 € | ||
| 14:30:56 | 33,594 € | 0 | 0 € | 530 | 17.723 € | ||
| 14:15:43 | 33,582 € | 0 | 0 € | 530 | 17.723 € | ||
| 14:01:01 | 33,63 € | 0 | 0 € | 530 | 17.723 € | ||
| 13:45:49 | 33,62 € | 0 | 0 € | 530 | 17.723 € | ||
| 13:30:43 | 33,632 € | 0 | 0 € | 530 | 17.723 € | ||
| 13:15:25 | 33,57 € | 0 | 0 € | 530 | 17.723 € | ||
| 13:00:43 | 33,536 € | 0 | 0 € | 530 | 17.723 € | ||
| 12:46:15 | 33,468 € | 0 | 0 € | 530 | 17.723 € | ||
| 12:15:36 | 33,478 € | 0 | 0 € | 530 | 17.723 € | ||
| 12:10:14 | 33,442 € | 65 | 2.174 € | 530 | 17.723 € | ||
| 12:09:25 | 33,428 € | 265 | 8.858 € | 465 | 15.550 € | ||
| 11:45:33 | 33,446 € | 0 | 0 € | 200 | 6.691 € | ||
| 11:44:49 | 33,456 € | 200 | 6.691 € | 200 | 6.691 € | ||
| 11:30:51 | 33,416 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:53 | 33,398 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:42 | 33,458 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:02 | 33,546 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:03 | 33,45 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:46 | 33,472 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:46 | 33,46 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:51 | 33,33 € | 0 | 0 € | 0 | 0 € | ||
| 08:01:32 | 33,302 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
