Times & Sales: Stuttgart (EUWAX)
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:56:43
| 32,90 € | | 0 | | 0 € | 1.160 | 38.675 € |
21:45:31
| 32,90 € | | 0 | | 0 € | 1.160 | 38.675 € |
21:00:46
| 32,90 € | | 0 | | 0 € | 1.160 | 38.675 € |
20:00:47
| 32,90 € | | 0 | | 0 € | 1.160 | 38.675 € |
19:00:54
| 32,908 € | | 0 | | 0 € | 1.160 | 38.675 € |
18:00:55
| 32,95 € | | 0 | | 0 € | 1.160 | 38.675 € |
17:10:14
| 33,172 € | | 330 | | 10.947 € | 1.160 | 38.675 € |
16:00:39
| 33,348 € | | 300 | | 10.004 € | 830 | 27.728 € |
15:01:05
| 33,552 € | | 0 | | 0 € | 530 | 17.723 € |
14:45:53
| 33,59 € | | 0 | | 0 € | 530 | 17.723 € |
14:35:57
| 33,596 € | | 0 | | 0 € | 530 | 17.723 € |
14:30:56
| 33,594 € | | 0 | | 0 € | 530 | 17.723 € |
14:15:43
| 33,582 € | | 0 | | 0 € | 530 | 17.723 € |
14:01:01
| 33,63 € | | 0 | | 0 € | 530 | 17.723 € |
13:45:49
| 33,62 € | | 0 | | 0 € | 530 | 17.723 € |
13:30:43
| 33,632 € | | 0 | | 0 € | 530 | 17.723 € |
13:15:25
| 33,57 € | | 0 | | 0 € | 530 | 17.723 € |
13:00:43
| 33,536 € | | 0 | | 0 € | 530 | 17.723 € |
12:46:15
| 33,468 € | | 0 | | 0 € | 530 | 17.723 € |
12:15:36
| 33,478 € | | 0 | | 0 € | 530 | 17.723 € |
12:10:14
| 33,442 € | | 65 | | 2.174 € | 530 | 17.723 € |
12:09:25
| 33,428 € | | 265 | | 8.858 € | 465 | 15.550 € |
11:45:33
| 33,446 € | | 0 | | 0 € | 200 | 6.691 € |
11:44:49
| 33,456 € | | 200 | | 6.691 € | 200 | 6.691 € |
11:30:51
| 33,416 € | | 0 | | 0 € | 0 | 0 € |
11:00:53
| 33,398 € | | 0 | | 0 € | 0 | 0 € |
10:30:42
| 33,458 € | | 0 | | 0 € | 0 | 0 € |
09:31:02
| 33,546 € | | 0 | | 0 € | 0 | 0 € |
09:16:03
| 33,45 € | | 0 | | 0 € | 0 | 0 € |
08:45:46
| 33,472 € | | 0 | | 0 € | 0 | 0 € |
08:30:46
| 33,46 € | | 0 | | 0 € | 0 | 0 € |
08:15:51
| 33,33 € | | 0 | | 0 € | 0 | 0 € |
08:01:32
| 33,302 € | | 0 | | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen