25,588 € | -0,734 € | -2,79% |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 26,378 € | 26,744 € | 25,576 € | 25,588 € | 0 | 0 € | |
30.05.24 | 26,642 € | 26,864 € | 26,322 € | 26,322 € | 0 | 0 € | |
29.05.24 | 27,158 € | 27,266 € | 27,026 € | 27,136 € | 0 | 0 € | |
28.05.24 | 26,364 € | 27,05 € | 26,364 € | 27,05 € | 0 | 0 € | |
27.05.24 | 26,064 € | 26,862 € | 26,064 € | 26,71 € | 189 | 5.042 € | |
24.05.24 | 25,776 € | 25,934 € | 25,556 € | 25,62 € | 0 | 0 € | |
23.05.24 | 25,864 € | 26,032 € | 25,538 € | 25,538 € | 0 | 0 € | |
22.05.24 | 26,84 € | 26,998 € | 26,086 € | 26,086 € | 0 | 0 € | |
21.05.24 | 26,518 € | 27,216 € | 26,518 € | 27,03 € | 0 | 0 € | |
20.05.24 | 26,658 € | 27,186 € | 26,506 € | 27,186 € | 0 | 0 € | |
17.05.24 | 25,014 € | 26,46 € | 25,014 € | 26,46 € | 0 | 0 € | |
16.05.24 | 24,826 € | 25,096 € | 24,826 € | 24,958 € | 0 | 0 € | |
15.05.24 | 24,204 € | 25,046 € | 24,204 € | 25,046 € | 0 | 0 € | |
14.05.24 | 24,058 € | 24,268 € | 24,058 € | 24,232 € | 0 | 0 € | |
13.05.24 | 23,896 € | 24,122 € | 23,896 € | 24,038 € | 0 | 0 € | |
10.05.24 | 24,324 € | 24,488 € | 24,014 € | 24,014 € | 2 | 48 € | |
09.05.24 | 23,596 € | 24,034 € | 23,596 € | 23,978 € | 0 | 0 € | |
08.05.24 | 23,352 € | 23,468 € | 23,146 € | 23,336 € | 0 | 0 € | |
07.05.24 | 23,24 € | 23,414 € | 23,224 € | 23,31 € | 0 | 0 € | |
06.05.24 | 23,002 € | 23,37 € | 23,002 € | 23,37 € | 0 | 0 € | |
03.05.24 | 22,726 € | 22,738 € | 22,444 € | 22,552 € | 0 | 0 € | |
02.05.24 | 22,702 € | 22,862 € | 22,388 € | 22,782 € | 0 | 0 € |
1 Woche | 25,62 € | -0,12% |
1 Monat | 22,662 € | +12,91% |
3 Monate | 19,644 € | +30,26% |
Lfd. Jahr | 19,749 € | +29,57% |
1 Jahr | 20,308 € | +26,00% |
3 Jahre | - | - |
Keine Daten vorhanden |