Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 26,492 € | 26,492 € | 26,492 € | 26,492 € | 0 | 0 € | |
30.05.24 | 26,84 € | 26,84 € | 26,84 € | 26,84 € | 0 | 0 € | |
29.05.24 | 27,106 € | 27,40 € | 26,966 € | 27,40 € | 570 | 15.560 € | |
28.05.24 | 26,566 € | 26,566 € | 26,566 € | 26,566 € | 0 | 0 € | |
27.05.24 | 26,078 € | 26,078 € | 26,078 € | 26,078 € | 0 | 0 € | |
24.05.24 | 25,87 € | 25,87 € | 25,87 € | 25,87 € | 0 | 0 € | |
23.05.24 | 25,846 € | 26,05 € | 25,846 € | 26,04 € | 819 | 21.327 € | |
22.05.24 | 26,938 € | 26,948 € | 26,584 € | 26,584 € | 830 | 22.306 € | |
21.05.24 | 26,504 € | 26,798 € | 26,504 € | 26,798 € | 2.000 | 53 T € | |
20.05.24 | 26,864 € | 26,864 € | 26,50 € | 26,50 € | 350 | 9.366 € | |
17.05.24 | 25,494 € | 25,494 € | 25,494 € | 25,494 € | 2.000 | 51 T € | |
16.05.24 | 24,848 € | 25,232 € | 24,848 € | 25,232 € | 3.200 | 80 T € | |
15.05.24 | 24,33 € | 24,33 € | 24,33 € | 24,33 € | 0 | 0 € | |
14.05.24 | 24,214 € | 24,244 € | 24,214 € | 24,244 € | 2.000 | 48.442 € | |
13.05.24 | 23,998 € | 23,998 € | 23,992 € | 23,992 € | 400 | 9.597 € | |
10.05.24 | 24,382 € | 24,382 € | 24,382 € | 24,382 € | 0 | 0 € | |
09.05.24 | 23,668 € | 23,668 € | 23,668 € | 23,668 € | 0 | 0 € | |
08.05.24 | 23,358 € | 23,358 € | 23,358 € | 23,358 € | 0 | 0 € | |
07.05.24 | 23,266 € | 23,396 € | 23,266 € | 23,386 € | 8.300 | 194 T € | |
06.05.24 | 23,14 € | 23,288 € | 23,14 € | 23,288 € | 1.000 | 23.288 € | |
03.05.24 | 22,706 € | 22,706 € | 22,706 € | 22,706 € | 0 | 0 € | |
02.05.24 | 22,77 € | 22,902 € | 22,77 € | 22,902 € | 150 | 3.435 € |
1 Woche | 25,87 € | +2,40% |
1 Monat | 22,75 € | +16,45% |
3 Monate | 19,672 € | +34,67% |
Lfd. Jahr | 19,804 € | +33,77% |
1 Jahr | 20,482 € | +29,34% |
3 Jahre | 21,366 € | +23,99% |
Keine Daten vorhanden |