25,84 € | -0,5679 € | -2,15% |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 26,3157 € | 26,8041 € | 25,6454 € | 25,7449 € | 25.861 | 0,68 M € | |
30.05.24 | 26,6885 € | 26,9017 € | 26,4549 € | 26,4079 € | 16.677 | 444 T € | |
29.05.24 | 27,2875 € | 27,4571 € | 26,8286 € | 27,1848 € | 16.990 | 461 T € | |
28.05.24 | 26,8999 € | 27,1708 € | 26,4449 € | 27,0647 € | 16.794 | 451 T € | |
27.05.24 | 26,0441 € | 26,90 € | 26,0441 € | 26,8153 € | 12.886 | 340 T € | |
24.05.24 | 25,9036 € | 26,0059 € | 25,6289 € | 25,7366 € | 4.883 | 126 T € | |
23.05.24 | 26,2909 € | 26,2909 € | 25,5912 € | 25,6275 € | 19.113 | 495 T € | |
22.05.24 | 27,0412 € | 27,05 € | 26,113 € | 26,2347 € | 22.108 | 0,59 M € | |
21.05.24 | 26,6569 € | 27,2917 € | 26,523 € | 27,0958 € | 30.452 | 0,82 M € | |
20.05.24 | 26,9999 € | 27,22 € | 26,2553 € | 27,3314 € | 24.120 | 0,65 M € | |
17.05.24 | 25,15 € | 26,6999 € | 25,1301 € | 26,6436 € | 18.754 | 481 T € | |
16.05.24 | 25,0158 € | 25,1613 € | 24,90 € | 25,0492 € | 11.699 | 293 T € | |
15.05.24 | 24,225 € | 25,139 € | 24,225 € | 25,0823 € | 11.532 | 285 T € | |
14.05.24 | 24,20 € | 24,40 € | 24,1018 € | 24,3055 € | 4.021 | 97 T € | |
13.05.24 | 24,0106 € | 24,1557 € | 23,94 € | 24,0762 € | 6.558 | 157 T € | |
10.05.24 | 24,2325 € | 24,5079 € | 24,0183 € | 24,0775 € | 14.288 | 348 T € | |
09.05.24 | 23,6917 € | 24,0687 € | 23,5943 € | 24,044 € | 3.481 | 83 T € | |
08.05.24 | 23,4259 € | 23,5348 € | 23,1877 € | 23,3773 € | 7.250 | 169 T € | |
07.05.24 | 23,2779 € | 23,4178 € | 23,0713 € | 23,3217 € | 8.723 | 204 T € | |
06.05.24 | 23,0883 € | 23,4405 € | 22,9708 € | 23,4385 € | 12.569 | 292 T € | |
03.05.24 | 22,8063 € | 22,8458 € | 22,3882 € | 22,6417 € | 5.261 | 119 T € | |
02.05.24 | 22,8305 € | 23,0164 € | 22,3724 € | 22,8615 € | 12.773 | 289 T € |
1 Woche | 25,7366 € | +0,40% |
1 Monat | 22,6738 € | +13,96% |
3 Monate | 19,6634 € | +31,41% |
Lfd. Jahr | 19,8091 € | +30,45% |
1 Jahr | 20,3622 € | +26,90% |
3 Jahre | 21,3643 € | +20,95% |
Keine Daten vorhanden |