Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 25,764 € | 25,764 € | 25,764 € | 25,764 € | * | - | - |
01.06.24 | 25,764 € | 25,764 € | 25,764 € | 25,764 € | - | - | |
31.05.24 | 26,302 € | 26,85 € | 25,244 € | 25,764 € | - | - | |
30.05.24 | 26,931 € | 27,005 € | 26,053 € | 26,464 € | - | - | |
29.05.24 | 27,232 € | 27,442 € | 26,705 € | 27,233 € | - | - | |
28.05.24 | 26,729 € | 27,288 € | 26,325 € | 27,207 € | - | - | |
27.05.24 | 26,117 € | 26,96 € | 25,968 € | 26,726 € | - | - | |
26.05.24 | 25,726 € | 25,726 € | 25,726 € | 25,726 € | - | - | |
25.05.24 | 25,726 € | 25,726 € | 25,726 € | 25,726 € | - | - | |
24.05.24 | 25,846 € | 26,024 € | 25,601 € | 25,727 € | - | - | |
23.05.24 | 25,874 € | 26,198 € | 25,503 € | 25,618 € | - | - | |
22.05.24 | 26,89 € | 27,114 € | 25,874 € | 26,147 € | - | - | |
21.05.24 | 26,591 € | 27,354 € | 26,521 € | 27,087 € | - | - | |
20.05.24 | 27,244 € | 27,359 € | 26,22 € | 26,922 € | - | - | |
19.05.24 | 26,673 € | 26,673 € | 26,673 € | 26,673 € | - | - | |
18.05.24 | 26,673 € | 26,673 € | 26,673 € | 26,673 € | - | - | |
17.05.24 | 25,051 € | 26,735 € | 25,051 € | 26,672 € | - | - | |
16.05.24 | 25,04 € | 25,206 € | 24,848 € | 25,02 € | - | - | |
15.05.24 | 24,241 € | 25,138 € | 24,217 € | 25,072 € | - | - | |
14.05.24 | 24,257 € | 24,448 € | 23,94 € | 24,337 € | - | - | |
13.05.24 | 23,946 € | 24,186 € | 23,88 € | 24,038 € | - | - | |
12.05.24 | 24,046 € | 24,046 € | 24,046 € | 24,046 € | - | - | |
11.05.24 | 24,046 € | 24,046 € | 24,046 € | 24,046 € | - | - |
1 Woche | 25,726 € | +0,15% |
1 Monat | 22,884 € | +12,59% |
3 Monate | 19,6505 € | +31,11% |
Lfd. Jahr | 19,814 € | +30,03% |
1 Jahr | 20,348 € | +26,62% |
3 Jahre | 21,536 € | +19,63% |
Keine Daten vorhanden |