25,67 € | -0,646 € | -2,45% |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 26,324 € | 25,67 € | 25,626 € | 25,67 € | 4.516 | 57 T € | |
30.05.24 | 26,646 € | 26,942 € | 26,316 € | 26,316 € | 2.458 | 66 T € | |
29.05.24 | 27,10 € | 27,362 € | 26,872 € | 27,148 € | 3.944 | 87 T € | |
28.05.24 | 26,646 € | 27,082 € | 26,342 € | 27,058 € | 445 | 11.795 € | |
27.05.24 | 26,034 € | 26,704 € | 26,702 € | 26,702 € | 1.901 | 23.731 € | |
24.05.24 | 25,864 € | 25,96 € | 25,546 € | 25,652 € | 14.680 | 379 T € | |
23.05.24 | 25,768 € | 26,208 € | 25,534 € | 25,55 € | 2.077 | 31.532 € | |
22.05.24 | 27,018 € | 27,018 € | 26,232 € | 26,232 € | 3.694 | 86 T € | |
21.05.24 | 26,608 € | 27,246 € | 26,548 € | 27,046 € | 28.880 | 0,73 M € | |
20.05.24 | 27,094 € | 27,244 € | 26,23 € | 26,786 € | 3.866 | 86 T € | |
17.05.24 | 25,004 € | 26,558 € | 25,004 € | 26,558 € | 6.604 | 155 T € | |
16.05.24 | 24,87 € | 25,14 € | 24,854 € | 24,966 € | 40.306 | 0,98 M € | |
15.05.24 | 24,226 € | 25,086 € | 24,172 € | 25,086 € | 3.132 | 1.961 € | |
14.05.24 | 24,16 € | 24,378 € | 24,04 € | 24,25 € | 5.402 | 74 T € | |
13.05.24 | 23,93 € | 24,128 € | 23,866 € | 24,022 € | 2 | 0 € | |
10.05.24 | 24,20 € | 24,496 € | 24,01 € | 24,01 € | 2.204 | 54 T € | |
09.05.24 | 23,558 € | 24,082 € | 23,558 € | 24,082 € | 174 | 4.137 € | |
08.05.24 | 23,384 € | 23,476 € | 23,158 € | 23,324 € | 1.070 | 24.865 € | |
07.05.24 | 23,232 € | 23,416 € | 23,232 € | 23,278 € | 2.110 | 35.738 € | |
06.05.24 | 22,964 € | 23,37 € | 23,364 € | 23,37 € | 2.583 | 60 T € | |
03.05.24 | 22,786 € | 22,786 € | 22,36 € | 22,56 € | 4.365 | 63 T € | |
02.05.24 | 22,69 € | 22,87 € | 22,372 € | 22,788 € | 2.642 | 24.101 € |
1 Woche | 25,652 € | +0,07% |
1 Monat | 22,624 € | +13,46% |
3 Monate | 19,63 € | +30,77% |
Lfd. Jahr | 19,752 € | +29,96% |
1 Jahr | 20,366 € | +26,04% |
3 Jahre | - | - |
Keine Daten vorhanden |