Top-News
Orderbuch WisdomTree Physical Silver
WKN: A0N6XJ
ISIN: JE00B1VS3333
US-Symbol:
ETMLF
Typ: ETC
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:19 | 25,712 € | 1.392 | 35.791 € | 49.159 | 1,30 M € | ||
| 17:36:19 | 25,712 € | 1.392 | 35.791 € | 47.767 | 1,27 M € | ||
| 17:27:46 | 25,814 € | 464 | 11.978 € | 46.375 | 1,23 M € | ||
| 17:27:05 | 25,854 € | 3 | 78 € | 45.911 | 1,22 M € | ||
| 17:27:04 | 25,854 € | 7 | 181 € | 45.908 | 1,22 M € | ||
| 17:25:48 | 25,824 € | 58 | 1.498 € | 45.901 | 1,22 M € | ||
| 17:25:48 | 25,824 € | 142 | 3.667 € | 45.843 | 1,22 M € | ||
| 17:24:12 | 25,866 € | 3 | 78 € | 45.701 | 1,21 M € | ||
| 17:21:02 | 25,898 € | 1 | 26 € | 45.698 | 1,21 M € | ||
| 17:14:09 | 26,00 € | 150 | 3.900 € | 45.697 | 1,21 M € | ||
| 17:13:28 | 26,05 € | 338 | 8.805 € | 45.547 | 1,21 M € | ||
| 17:13:28 | 26,054 € | 38 | 990 € | 45.209 | 1,20 M € | ||
| 17:13:28 | 26,054 € | 62 | 1.615 € | 45.171 | 1,20 M € | ||
| 17:03:58 | 26,15 € | 135 | 3.530 € | 45.109 | 1,20 M € | ||
| 17:02:27 | 26,15 € | 94 | 2.458 € | 44.974 | 1,20 M € | ||
| 17:02:26 | 26,15 € | 3 | 78 € | 44.880 | 1,19 M € | ||
| 17:02:26 | 26,15 € | 3 | 78 € | 44.877 | 1,19 M € | ||
| 17:00:39 | 26,20 € | 100 | 2.620 € | 44.874 | 1,19 M € | ||
| 17:00:16 | 26,24 € | 83 | 2.178 € | 44.774 | 1,19 M € | ||
| 17:00:10 | 26,24 € | 3 | 79 € | 44.691 | 1,19 M € | ||
| 16:56:18 | 26,278 € | 32 | 841 € | 44.688 | 1,19 M € | ||
| 16:55:42 | 26,232 € | 472 | 12.382 € | 44.656 | 1,19 M € | ||
| 16:55:42 | 26,234 € | 100 | 2.623 € | 44.184 | 1,17 M € | ||
| 16:55:42 | 26,236 € | 228 | 5.982 € | 44.084 | 1,17 M € | ||
| 16:50:09 | 26,284 € | 3 | 79 € | 43.856 | 1,17 M € | ||
| 16:46:29 | 26,25 € | 197 | 5.171 € | 43.853 | 1,17 M € | ||
| 16:46:28 | 26,25 € | 3 | 79 € | 43.656 | 1,16 M € | ||
| 16:45:58 | 26,302 € | 1 | 26 € | 43.653 | 1,16 M € | ||
| 16:45:58 | 26,302 € | 18 | 473 € | 43.652 | 1,16 M € | ||
| 16:41:00 | 26,356 € | 3 | 79 € | 43.634 | 1,16 M € | ||
| 16:35:40 | 26,336 € | 15 | 395 € | 43.631 | 1,16 M € | ||
| 16:34:32 | 26,378 € | 90 | 2.374 € | 43.616 | 1,16 M € | ||
| 16:34:32 | 26,362 € | 100 | 2.636 € | 43.526 | 1,16 M € | ||
| 16:24:53 | 26,364 € | 62 | 1.635 € | 43.426 | 1,15 M € | ||
| 16:20:29 | 26,452 € | 125 | 3.307 € | 43.364 | 1,15 M € | ||
| 16:20:29 | 26,454 € | 100 | 2.645 € | 43.239 | 1,15 M € | ||
| 16:19:17 | 26,43 € | 9 | 238 € | 43.139 | 1,15 M € | ||
| 16:06:08 | 26,492 € | 3 | 79 € | 43.130 | 1,15 M € | ||
| 16:03:21 | 26,52 € | 3 | 80 € | 43.127 | 1,15 M € | ||
| 16:03:21 | 26,52 € | 15 | 398 € | 43.124 | 1,15 M € | ||
| 16:03:18 | 26,542 € | 400 | 10.617 € | 43.109 | 1,15 M € | ||
| 16:01:44 | 26,50 € | 3 | 80 € | 42.709 | 1,14 M € | ||
| 15:57:05 | 26,422 € | 50 | 1.321 € | 42.706 | 1,14 M € | ||
| 15:55:49 | 26,374 € | 20 | 527 € | 42.656 | 1,13 M € | ||
| 15:55:49 | 26,38 € | 3.000 | 79 T € | 42.636 | 1,13 M € | ||
| 15:55:49 | 26,382 € | 196 | 5.171 € | 39.636 | 1,05 M € | ||
| 15:55:11 | 26,472 € | 74 | 1.959 € | 39.440 | 1,05 M € | ||
| 15:55:11 | 26,472 € | 226 | 5.983 € | 39.366 | 1,05 M € | ||
| 15:47:39 | 26,628 € | 3 | 80 € | 39.140 | 1,04 M € | ||
| 15:47:01 | 26,63 € | 30 | 799 € | 39.137 | 1,04 M € | ||
| 15:43:12 | 26,624 € | 3 | 80 € | 39.107 | 1,04 M € | ||
| 15:42:16 | 26,458 € | 45 | 1.191 € | 39.104 | 1,04 M € | ||
| 15:34:22 | 26,604 € | 100 | 2.660 € | 39.059 | 1,04 M € | ||
| 15:33:17 | 26,604 € | 100 | 2.660 € | 38.959 | 1,04 M € | ||
| 15:33:17 | 26,604 € | 100 | 2.660 € | 38.859 | 1,03 M € | ||
| 15:27:59 | 26,616 € | 60 | 1.597 € | 38.759 | 1,03 M € | ||
| 15:27:46 | 26,62 € | 10 | 266 € | 38.699 | 1,03 M € | ||
| 15:27:30 | 26,606 € | 62 | 1.650 € | 38.689 | 1,03 M € | ||
| 15:27:10 | 26,632 € | 16 | 426 € | 38.627 | 1,03 M € | ||
| 15:16:09 | 26,758 € | 1.751 | 46.853 € | 38.611 | 1,03 M € | ||
| 15:13:55 | 26,73 € | 125 | 3.341 € | 36.860 | 0,98 M € | ||
| 15:13:41 | 26,714 € | 62 | 1.656 € | 36.735 | 0,98 M € | ||
| 15:10:06 | 26,69 € | 12 | 320 € | 36.673 | 0,98 M € | ||
| 15:08:48 | 26,71 € | 62 | 1.656 € | 36.661 | 0,98 M € | ||
| 15:07:20 | 26,772 € | 300 | 8.032 € | 36.599 | 0,97 M € | ||
| 15:05:48 | 26,786 € | 8.157 | 218 T € | 36.299 | 0,97 M € | ||
| 15:05:48 | 26,786 € | 6.269 | 168 T € | 28.142 | 0,75 M € | ||
| 15:02:30 | 26,806 € | 3 | 80 € | 21.873 | 0,58 M € | ||
| 15:00:04 | 26,698 € | 3 | 80 € | 21.870 | 0,58 M € | ||
| 15:00:04 | 26,698 € | 17 | 454 € | 21.867 | 0,58 M € | ||
| 15:00:04 | 26,698 € | 40 | 1.068 € | 21.850 | 0,58 M € | ||
| 15:00:00 | 26,658 € | 553 | 14.742 € | 21.810 | 0,58 M € | ||
| 14:58:42 | 26,598 € | 25 | 665 € | 21.257 | 0,56 M € | ||
| 14:58:15 | 26,65 € | 46 | 1.226 € | 21.232 | 0,56 M € | ||
| 14:51:56 | 26,584 € | 62 | 1.648 € | 21.186 | 0,56 M € | ||
| 14:50:40 | 26,57 € | 62 | 1.647 € | 21.124 | 0,56 M € | ||
| 14:50:01 | 26,59 € | 10 | 266 € | 21.062 | 0,56 M € | ||
| 14:47:39 | 26,60 € | 154 | 4.096 € | 21.052 | 0,56 M € | ||
| 14:47:39 | 26,60 € | 3 | 80 € | 20.898 | 0,55 M € | ||
| 14:47:39 | 26,60 € | 20 | 532 € | 20.895 | 0,55 M € | ||
| 14:47:39 | 26,60 € | 20 | 532 € | 20.875 | 0,55 M € | ||
| 14:46:55 | 26,60 € | 3 | 80 € | 20.855 | 0,55 M € | ||
| 14:46:48 | 26,584 € | 66 | 1.755 € | 20.852 | 0,55 M € | ||
| 14:45:02 | 26,616 € | 20 | 532 € | 20.786 | 0,55 M € | ||
| 14:31:25 | 26,536 € | 3 | 80 € | 20.766 | 0,55 M € | ||
| 14:17:44 | 26,526 € | 15 | 398 € | 20.763 | 0,55 M € | ||
| 13:12:24 | 26,50 € | 3 | 80 € | 20.748 | 0,55 M € | ||
| 13:12:23 | 26,526 € | 0 | 0 € | 20.745 | 0,55 M € | ||
| 13:01:05 | 26,494 € | 1.860 | 49.279 € | 20.745 | 0,55 M € | ||
| 12:50:16 | 26,486 € | 10 | 265 € | 18.885 | 0,50 M € | ||
| 12:48:19 | 26,498 € | 10.634 | 282 T € | 18.875 | 500 T € | ||
| 12:25:41 | 26,484 € | 3 | 79 € | 8.241 | 218 T € | ||
| 12:24:53 | 26,502 € | 15 | 398 € | 8.238 | 218 T € | ||
| 12:23:02 | 26,512 € | 1 | 27 € | 8.223 | 218 T € | ||
| 12:23:02 | 26,512 € | 3 | 80 € | 8.222 | 218 T € | ||
| 12:20:30 | 26,486 € | 100 | 2.649 € | 8.219 | 217 T € | ||
| 12:02:15 | 26,486 € | 76 | 2.013 € | 8.119 | 215 T € | ||
| 11:46:46 | 26,458 € | 3 | 79 € | 8.043 | 213 T € | ||
| 11:46:46 | 26,458 € | 3 | 79 € | 8.040 | 213 T € | ||
| 11:44:24 | 26,48 € | 39 | 1.033 € | 8.037 | 213 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
