Times & Sales: Bitstamp
Seite: 1
2
3
4
5
6
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
03:18:32
0,52333
3.825
2.002 1.013.602 0,53 M
03:16:28
0,52436
109
57 1.009.777 0,53 M
03:16:04
0,52448
41
22 1.009.668 0,53 M
03:16:04
0,52448
0
0 1.009.627 0,53 M
03:15:19
0,52408
52
27 1.009.627 0,53 M
03:13:14
0,52334
889
465 1.009.575 0,53 M
03:11:28
0,52323
4.778
2.500 1.008.686 0,53 M
03:08:05
0,52301
230
120 1.003.908 0,53 M
03:07:20
0,52323
41
21 1.003.678 0,53 M
03:06:00
0,52254
3.000
1.568 1.003.637 0,53 M
03:05:32
0,52278
132
69 1.000.637 0,53 M
03:04:43
0,52293
81
42 1.000.505 0,53 M
03:04:32
0,52276
91
48 1.000.424 0,53 M
03:03:02
0,52306
38
20 1.000.333 0,53 M
03:02:34
0,5229
1.810
946 1.000.295 0,53 M
03:02:33
0,5229
95
50 998.485 0,53 M
03:01:42
0,52277
3.561
1.862 998.390 0,53 M
03:01:04
0,52289
1.000
523 994.829 0,52 M
03:00:29
0,52276
762
398 993.829 0,52 M
02:58:46
0,52267
22
11 993.067 0,52 M
02:57:10
0,52307
155
81 993.045 0,52 M
02:56:15
0,5233
190
99 992.890 0,52 M
02:54:43
0,52239
1.285
671 992.700 0,52 M
02:54:37
0,52251
97
51 991.415 0,52 M
02:54:30
0,52269
40
21 991.318 0,52 M
02:53:42
0,52294
45
24 991.278 0,52 M
02:53:30
0,52283
185
97 991.233 0,52 M
02:51:12
0,52285
452
236 991.048 0,52 M
02:48:24
0,52234
135
71 990.596 0,52 M
02:47:13
0,52267
20
10 990.461 0,52 M
02:46:57
0,52229
55
29 990.441 0,52 M
02:46:33
0,52187
690
360 990.386 0,52 M
02:44:13
0,52334
5.792
3.031 989.696 0,52 M
02:44:07
0,52333
29
15 983.904 0,52 M
02:42:56
0,52378
191
100 983.875 0,52 M
02:40:34
0,52312
509
266 983.684 0,52 M
02:40:14
0,52372
191
100 983.175 0,52 M
02:40:00
0,524
96
50 982.984 0,52 M
02:39:01
0,5235
4.403
2.305 982.888 0,52 M
02:37:39
0,52343
41
21 978.485 0,52 M
02:37:35
0,52343
41
21 978.444 0,52 M
02:37:18
0,523
96
50 978.403 0,52 M
02:37:15
0,52239
41
21 978.307 0,52 M
02:37:15
0,52239
0
0 978.266 0,52 M
02:34:59
0,522
96
50 978.266 0,52 M
02:32:53
0,51947
740
384 978.170 0,52 M
02:32:50
0,519
96
50 977.430 0,51 M
02:32:49
0,51926
41
21 977.334 0,51 M
02:32:48
0,51953
21
11 977.293 0,51 M
02:32:32
0,52
96
50 977.272 0,51 M
02:32:32
0,52
4.848
2.521 977.176 0,51 M
02:32:32
0,52
150
78 972.328 0,51 M
02:32:32
0,52
200
104 972.178 0,51 M
02:32:32
0,52
6.658
3.462 971.978 0,51 M
02:32:32
0,52
19.231
10.000 965.320 0,51 M
02:32:32
0,52
4.808
2.500 946.089 499 T
02:32:31
0,5203
41
21 941.281 496 T
02:32:28
0,5205
24
12 941.240 496 T
02:32:28
0,52047
24
12 941.216 496 T
02:32:28
0,52045
23
12 941.192 496 T
02:32:28
0,5203
41
21 941.169 496 T
02:32:28
0,5203
0
0 941.128 496 T
02:32:27
0,52064
24
12 941.128 496 T
02:32:26
0,52071
25
13 941.104 496 T
02:32:24
0,52115
26.888
14.013 941.079 496 T
02:32:24
0,52115
272
142 914.191 482 T
02:32:24
0,521
96
50 913.919 482 T
02:32:24
0,52096
371
193 913.823 482 T
02:32:24
0,52096
0
0 913.452 482 T
02:32:24
0,52084
21
11 913.452 482 T
02:31:43
0,52115
8.556
4.459 913.431 482 T
02:31:36
0,52134
41
21 904.875 477 T
02:31:31
0,52143
689
359 904.834 477 T
02:31:21
0,52166
48
25 904.145 477 T
02:29:04
0,52205
1.757
917 904.097 477 T
02:28:42
0,52247
383
200 902.340 476 T
02:27:54
0,522
96
50 901.957 476 T
02:27:45
0,52238
422
220 901.861 476 T
02:27:45
0,52236
422
220 901.439 475 T
02:27:23
0,52284
469
245 901.017 475 T
02:27:09
0,52272
120
63 900.548 475 T
02:25:43
0,52238
19
10 900.428 475 T
02:25:42
0,52238
41
21 900.409 475 T
02:25:42
0,52221
19
10 900.368 475 T
02:25:04
0,52363
73
38 900.349 475 T
02:25:03
0,52366
4.052
2.122 900.276 475 T
02:24:23
0,5237
233
122 896.224 473 T
02:24:23
0,52372
233
122 895.991 473 T
02:23:47
0,52352
56
29 895.758 472 T
02:20:56
0,52519
2.063
1.083 895.702 472 T
02:20:56
0,5252
2.063
1.083 893.639 471 T
02:20:56
0,5252
2.063
1.083 891.576 470 T
02:20:56
0,52522
2.063
1.084 889.513 469 T
02:20:56
0,5252
2.063
1.083 887.450 468 T
02:20:56
0,5252
2.063
1.083 885.387 467 T
02:20:37
0,52497
25
13 883.324 466 T
02:20:15
0,52487
19
10 883.299 466 T
02:20:15
0,52488
19
10 883.280 466 T
02:20:14
0,52487
3.810
2.000 883.261 466 T
02:18:41
0,52339
191
100 879.451 464 T
1
2
3
4
5
6
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen