Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 276,40 € | +1,48% | 272,36 € | 1.000 | 3.000 | 276,30 - 276,40 € | 10:47:28 | Hist. Kurse | |||
| 277,6599 € | +1,62% | 273,2407 € | 10 | 1.481 | 274,9665 - 277,7199 € | 11:44:26 | Hist. Kurse | |||
| 277,78 € | +2,35% | 271,40 € | 0 | 15 | 275,38 - 278,22 € | 11:47:20 | Hist. Kurse | |||
| 277,68 € | +1,57% | 273,38 € | 0 | 0 | 273,84 - 279,69 € | 11:51:31 | Hist. Kurse | |||
Xetra | 277,80 € | +4,40% | 266,10 € | 32 | 828 | 275,00 - 277,82 € | 11:14:56 | Hist. Kurse | |||
Frankfurt | 277,40 € | +3,35% | 268,40 € | 0 | 212 | 274,66 - 277,40 € | 11:10:30 | Hist. Kurse | |||
Stuttgart (EUWAX) | 277,20 € | +1,71% | 272,54 € | 0 | 59 | 275,06 - 277,90 € | 11:30:21 | Hist. Kurse | |||
Düsseldorf | 277,74 € | G | +2,17% | 271,84 € | 0 | 0 | 273,98 - 277,74 € | 11:17:08 | Hist. Kurse | ||
Hamburg | 275,44 € | G | +6,64% | 258,28 € | 0 | 0 | 275,44 - 275,44 € | 09:39:39 | Hist. Kurse | ||
Hannover | 275,44 € | G | +6,68% | 258,20 € | 0 | 0 | 275,44 - 275,44 € | 09:39:26 | Hist. Kurse | ||
Berlin | 276,97 € | -T | +1,66% | 272,44 € | 0 | 0 | 275,44 - 276,97 € | 11:05:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 277,60 € | 277,76 € | 200 | 0,06% | 11:51:31 | |
| 0 | 277,58 € | 277,78 € | 0 | 0,07% | 11:51:31 | |
| 200 | 277,5632 € | 277,7799 € | 200 | 0,08% | 11:51:31 | |
| 40 | 277,56 € | 277,78 € | 40 | 0,08% | 11:51:24 | |
| 1.900 | 277,36 € | 277,50 € | 1.900 | 0,05% | 11:36:31 | |
| 28 | 277,34 € | 277,50 € | 231 | 0,06% | 11:36:31 | |
| 27 | 277,32 € | 277,52 € | 30 | 0,07% | 11:36:32 | |
| 37 | 277,32 € | 277,52 € | 37 | 0,07% | 11:36:32 | |
| 91 | 277,263 € | 277,52 € | 91 | 0,09% | 11:36:14 | |
| 91 | 277,26 € | 277,52 € | 91 | 0,09% | 11:36:14 | |
| 2.100 | 277,19 € | 277,67 € | 2.100 | 0,17% | 11:36:31 | |
| | | | | |
Gesamtvolumen | 5.595 Stück | Höchster Spread (Berlin) | 0,17% | |
Gesamtumsatz | 1.545.354 € | Niedrigster Spread (Düsseldorf) | 0,05% | |
Tageshoch (Gettex, 08:07:48) | 278,22 € | |||
Tagestief (Stuttgart (EUWAX), 08:45:20) | 273,92 € |
Gesamtvolumen | 2.595 Stück | Höchster Spread (Berlin) | 0,17% | |
Gesamtumsatz | 716.314 € | Niedrigster Spread (Düsseldorf) | 0,05% | |
Tageshoch (Gettex, 08:07:48) | 278,22 € | |||
Tagestief (Stuttgart (EUWAX), 08:45:20) | 273,92 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |