Top-News
Orderbuch Zinn London Rolling
32232.318
| 32.267,23 $ | +0,11% | +34,911 $ |
ISIN: XC0005705568
Typ: Rohstoff
Times & Sales: Ariva Indikation
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:02:21 | 32.261,24 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:01:20 | 32.229,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:00:29 | 32.308,6 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:59:20 | 32.386,68 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:58:20 | 32.388,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:57:23 | 32.403,52 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:56:20 | 32.401,56 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:55:21 | 32.391,19 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:54:20 | 32.394,1 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:53:20 | 32.398,19 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:52:19 | 32.360,59 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:51:20 | 32.379,56 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:50:21 | 32.311,21 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:49:20 | 32.286,48 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:48:21 | 32.354,3 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:47:19 | 32.355,9 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:46:20 | 32.368,57 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:45:24 | 32.365,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:44:19 | 32.358,9 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:43:20 | 32.365,28 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:42:20 | 32.355,9 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:41:26 | 32.359,09 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:40:33 | 32.354,3 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:39:20 | 32.406,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:38:20 | 32.406,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:37:20 | 32.397,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:36:21 | 32.397,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:35:25 | 32.404,39 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:34:21 | 32.409,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:33:20 | 32.413,87 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:32:20 | 32.418,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:31:22 | 32.416,97 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:30:26 | 32.426,64 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:29:24 | 32.424,86 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:28:20 | 32.418,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:27:23 | 32.426,46 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:26:21 | 32.423,45 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:25:21 | 32.434,53 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:23:20 | 32.425,14 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:22:20 | 32.389,13 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:21:27 | 32.350,83 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:20:31 | 32.368,29 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:19:35 | 32.373,08 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:18:21 | 32.384,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:17:33 | 32.384,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:29 | 32.382,84 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
