| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
06:30:14
| 0,31963 | | 124 | | 40 | 122.424 | 39.171 |
06:15:06
| 0,31945 | | 1.444 | | 461 | 122.300 | 39.131 |
06:15:06
| 0,31945 | | 1.285 | | 410 | 120.856 | 38.670 |
06:11:36
| 0,31923 | | 618 | | 197 | 119.571 | 38.259 |
06:11:36
| 0,31923 | | 1.733 | | 553 | 118.953 | 38.062 |
06:11:36
| 0,31924 | | 735 | | 235 | 117.220 | 37.509 |
05:49:38
| 0,31994 | | 127 | | 41 | 116.485 | 37.274 |
05:49:37
| 0,31994 | | 127 | | 41 | 116.358 | 37.233 |
05:49:36
| 0,31994 | | 127 | | 41 | 116.231 | 37.193 |
05:49:35
| 0,31994 | | 126 | | 40 | 116.104 | 37.152 |
05:49:20
| 0,31994 | | 100 | | 32 | 115.978 | 37.112 |
05:13:38
| 0,32083 | | 32 | | 10 | 115.878 | 37.080 |
04:57:19
| 0,32214 | | 106 | | 34 | 115.846 | 37.070 |
04:48:15
| 0,32199 | | 124 | | 40 | 115.740 | 37.035 |
04:48:15
| 0,32199 | | 714 | | 230 | 115.616 | 36.996 |
04:41:17
| 0,32173 | | 62 | | 20 | 114.902 | 36.766 |
04:41:04
| 0,32153 | | 166 | | 53 | 114.840 | 36.746 |
04:40:49
| 0,32103 | | 1.129 | | 362 | 114.674 | 36.692 |
04:40:49
| 0,32102 | | 619 | | 199 | 113.545 | 36.330 |
04:40:49
| 0,32101 | | 665 | | 213 | 112.926 | 36.131 |
04:40:49
| 0,32097 | | 2.477 | | 795 | 112.261 | 35.918 |
04:40:49
| 0,32095 | | 0 | | 0 | 109.784 | 35.123 |
04:40:49
| 0,32101 | | 126 | | 40 | 109.784 | 35.123 |
04:40:49
| 0,32099 | | 1.129 | | 362 | 109.658 | 35.082 |
04:40:49
| 0,32098 | | 352 | | 113 | 108.529 | 34.720 |
04:40:49
| 0,32099 | | 1.720 | | 552 | 108.177 | 34.607 |
04:40:49
| 0,32098 | | 1.085 | | 348 | 106.457 | 34.055 |
04:40:49
| 0,32098 | | 719 | | 231 | 105.372 | 33.706 |
04:40:49
| 0,32098 | | 2.156 | | 692 | 104.653 | 33.476 |
04:40:49
| 0,32097 | | 2.592 | | 832 | 102.497 | 32.784 |
04:40:47
| 0,32232 | | 1.717 | | 553 | 99.905 | 31.952 |
04:40:47
| 0,32232 | | 14.141 | | 4.558 | 98.188 | 31.398 |
04:40:47
| 0,32232 | | 626 | | 202 | 84.047 | 26.840 |
04:40:47
| 0,32188 | | 11.332 | | 3.648 | 83.421 | 26.639 |
04:40:47
| 0,322 | | 126 | | 41 | 72.089 | 22.991 |
04:40:47
| 0,32188 | | 114 | | 37 | 71.963 | 22.950 |
04:40:47
| 0,32179 | | 141 | | 45 | 71.849 | 22.914 |
04:40:47
| 0,32168 | | 581 | | 187 | 71.708 | 22.868 |
04:40:47
| 0,32168 | | 391 | | 126 | 71.127 | 22.681 |
04:40:47
| 0,32206 | | 1.217 | | 392 | 70.736 | 22.556 |
04:40:47
| 0,32231 | | 126 | | 41 | 69.519 | 22.164 |
04:40:47
| 0,32232 | | 373 | | 120 | 69.393 | 22.123 |
04:40:47
| 0,32232 | | 626 | | 202 | 69.020 | 22.003 |
04:40:47
| 0,32232 | | 14.141 | | 4.558 | 68.394 | 21.801 |
04:06:59
| 0,32115 | | 292 | | 94 | 54.253 | 17.243 |
04:06:57
| 0,32116 | | 315 | | 101 | 53.961 | 17.149 |
04:06:56
| 0,32117 | | 311 | | 100 | 53.646 | 17.048 |
04:06:55
| 0,32118 | | 308 | | 99 | 53.335 | 16.948 |
03:57:29
| 0,32263 | | 43 | | 14 | 53.027 | 16.849 |
03:29:42
| 0,32027 | | 35 | | 11 | 52.984 | 16.836 |
03:18:50
| 0,31945 | | 82 | | 26 | 52.949 | 16.824 |
03:05:59
| 0,31877 | | 1.748 | | 557 | 52.867 | 16.798 |
03:05:59
| 0,31877 | | 4.345 | | 1.385 | 51.119 | 16.241 |
03:05:59
| 0,31877 | | 2.896 | | 923 | 46.774 | 14.856 |
03:05:59
| 0,31877 | | 1.448 | | 462 | 43.878 | 13.933 |
03:05:59
| 0,31878 | | 933 | | 297 | 42.430 | 13.471 |
03:05:57
| 0,31828 | | 14.141 | | 4.501 | 41.497 | 13.174 |
03:05:57
| 0,31828 | | 626 | | 199 | 27.356 | 8.673 |
03:05:57
| 0,31828 | | 1.717 | | 546 | 26.730 | 8.474 |
01:35:20
| 0,31664 | | 88 | | 28 | 25.013 | 7.927 |
01:17:00
| 0,31672 | | 157 | | 50 | 24.925 | 7.899 |
01:13:36
| 0,31707 | | 1.745 | | 553 | 24.768 | 7.850 |
01:13:36
| 0,31708 | | 1.456 | | 462 | 23.023 | 7.296 |
01:13:36
| 0,31712 | | 2.843 | | 902 | 21.567 | 6.835 |
00:46:30
| 0,31682 | | 659 | | 209 | 18.724 | 5.933 |
00:46:30
| 0,31681 | | 885 | | 280 | 18.065 | 5.724 |
00:38:25
| 0,31675 | | 1.457 | | 462 | 17.180 | 5.444 |
00:38:25
| 0,31674 | | 728 | | 231 | 15.723 | 4.982 |
00:27:00
| 0,31657 | | 607 | | 192 | 14.995 | 4.752 |
00:27:00
| 0,31656 | | 1.458 | | 462 | 14.388 | 4.560 |
00:27:00
| 0,31652 | | 0 | | 0 | 12.930 | 4.098 |
00:24:54
| 0,31668 | | 1.753 | | 555 | 12.930 | 4.098 |
00:24:54
| 0,31668 | | 2.915 | | 923 | 11.177 | 3.543 |
00:24:54
| 0,31668 | | 1.458 | | 462 | 8.262 | 2.620 |
00:24:54
| 0,31669 | | 346 | | 110 | 6.804 | 2.158 |
00:18:59
| 0,31667 | | 143 | | 45 | 6.458 | 2.049 |
00:17:06
| 0,31686 | | 67 | | 21 | 6.315 | 2.003 |
00:11:24
| 0,3172 | | 1.753 | | 556 | 6.248 | 1.982 |
00:11:24
| 0,31721 | | 1.455 | | 462 | 4.495 | 1.426 |
00:11:24
| 0,31727 | | 2.910 | | 923 | 3.040 | 965 |
00:11:24
| 0,31728 | | 130 | | 41 | 130 | 41 |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen