Top-News
  • Watchlist
  • Glocke
  • Handeln

    • AEX 25 - Amsterdam European Total Return Index (EUR)

    911,1004 +0,30% +2,6959
    31.05.24 22:10:22 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969241
    ISIN: NL0000000107
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    ASM Int. 646,00 € +62,19% 398,30 € 677,00 € 354,35 € 4,58% 82,31% Hist. Kurse »
    Universal Music Group 28,63 € +50,25% 19,055 € 29,51 € 18,545 € 2,98% 54,38% Hist. Kurse »
    Koninklijke Philips NV 25,00 € +37,68% 18,158 € 28,99 € 16,492 € 13,76% 51,59% Hist. Kurse »
    ING Groep 16,454 € +37,23% 11,99 € 16,642 € 11,45 € 1,13% 43,70% Hist. Kurse »
    AEGON Ltd 5,97 € +37,02% 4,357 € 6,416 € 4,217 € 6,95% 41,57% Hist. Kurse »
    RELX Group 40,14 € +34,83% 29,77 € 41,38 € 28,62 € 3,00% 40,25% Hist. Kurse »
    BE Semiconductor Industries 135,55 € +32,18% 102,55 € 182,25 € 84,50 € 25,62% 60,41% Hist. Kurse »
    ASML Holding 885,00 € +30,72% 677,00 € 967,50 € 535,00 € 8,53% 65,42% Hist. Kurse »
    Wolters Kluwer 146,55 € +30,32% 112,45 € 152,15 € 106,40 € 3,68% 37,73% Hist. Kurse »
    Exor 103,00 € +28,62% 80,08 € 106,10 € 78,06 € 2,92% 31,95% Hist. Kurse »
    NN Group 42,96 € +23,27% 34,85 € 46,66 € 27,85 € 7,93% 54,25% Hist. Kurse »
    Shell Plc. 33,40 € +23,04% 27,145 € 34,80 € 26,175 € 4,02% 27,60% Hist. Kurse »
    ASR Nederland NV 44,44 € +12,05% 39,66 € 49,07 € 33,50 € 9,44% 32,66% Hist. Kurse »
    ABN AMRO Bank NV 15,695 € +11,63% 14,06 € 16,83 € 11,84 € 6,74% 32,56% Hist. Kurse »
    Prosus 33,38 € +10,15% 30,3037 € 36,73 € 23,82 € 9,12% 40,13% Hist. Kurse »
    KPN 3,44 € +8,48% 3,171 € 3,494 € 2,93 € 1,55% 17,41% Hist. Kurse »
    Unilever plc 50,04 € +5,43% 47,465 € 51,14 € 42,98 € 2,15% 16,43% Hist. Kurse »
    DSM-Firmenich 105,40 € +1,40% 103,94 € 110,10 € 75,60 € 4,27% 39,42% Hist. Kurse »
    Randstad 48,64 € +0,33% 48,48 € 57,48 € 44,94 € 15,38% 8,23% Hist. Kurse »
    Ahold Delhaize NV 28,70 € -2,08% 29,31 € 31,92 € 25,40 € 10,09% 12,99% Hist. Kurse »
    Heineken 92,40 € -2,18% 94,46 € 98,96 € 81,02 € 6,63% 14,05% Hist. Kurse »
    ArcelorMittal SA 24,17 € -2,50% 24,79 € 26,925 € 19,96 € 10,23% 21,09% Hist. Kurse »
    IMCD Group 139,95 € -3,52% 145,05 € 168,75 € 109,80 € 17,07% 27,46% Hist. Kurse »
    Akzo Nobel 64,26 € -12,04% 73,06 € 79,24 € 60,40 € 18,90% 6,39% Hist. Kurse »
    Adyen NV 1.187,6 € -25,11% 1.585,8 € 1.698,8 € 603,90 € 30,09% 96,66% Hist. Kurse »
    ausgewählte:
    Charts vergleichen