AEX 25 - Amsterdam European Total Return Index (EUR)

Index
WKN:  969241 ISIN:  NL0000000107
996,4995
+0,23%
+2,2624
09:01:24 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Prosus NV 45,10 € +4,08%
43,33 € - 08:54:52
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.196,50 € +2,69%
1.165,20 € - 09:04:09
Kurse
Chart
Forum
news_icon
ASM Int. NV 699,30 € +2,16%
684,50 € - 09:04:08
Kurse
Chart
Forum
news_icon
ArcelorMittal SA 48,95 € +1,76%
48,11 € - 09:04:09
Kurse
Chart
Forum
news_icon
Aegon Ltd 6,21 € +1,72%
6,11 € - 09:04:09
Kurse
Chart
Forum
news_icon
Akzo Nobel NV 52,91 € +1,67%
52,04 € - 09:04:06
Kurse
Chart
Forum
news_icon
ASR Nederland NV 58,71 € +1,56%
57,81 € - 09:04:09
Kurse
Chart
Forum
news_icon
Koninklijke Philips NV 25,41 € +1,15%
25,12 € - 09:03:05
Kurse
Chart
Forum
news_icon
ABN AMRO Bank NV 27,89 € +1,14%
27,57 € - 09:04:09
Kurse
Chart
Forum
news_icon
Adyen NV 957,45 € +1,10%
947,00 € - 09:04:09
Kurse
Chart
Forum
news_icon
NN Group NV 66,85 € +1,09%
66,13 € - 09:04:09
Kurse
Chart
Forum
news_icon
ING Groep NV 23,27 € +0,91%
23,06 € - 09:04:09
Kurse
Chart
Forum
news_icon
Universal Music Group NV 17,63 € +0,70%
17,51 € - 09:04:09
Kurse
Chart
Forum
news_icon
BE Semiconductor Industries NV 170,30 € +0,59%
169,30 € - 09:04:09
Kurse
Chart
Forum
news_icon
CVC Capital Partners plc 11,86 € +0,42%
11,81 € - 09:03:53
Kurse
Chart
Forum
news_icon
Unilever plc 57,23 € +0,24%
57,10 € - 09:04:09
Kurse
Chart
Forum
news_icon
Warehouses De Pauw NV 23,73 € +0,17%
23,69 € - 09:03:06
Kurse
Chart
Forum
news_icon
InPost SA 15,03 € +0,07%
15,02 € - 09:01:34
Kurse
Chart
Forum
news_icon
Randstad NV 26,78 € -0,02%
26,79 € - 09:03:58
Kurse
Chart
Forum
news_icon
JDE Peets NV 31,71 € -0,03%
31,72 € - 09:01:56
Kurse
Chart
Forum
news_icon
Exor NV 71,15 € -0,04%
71,18 € - 09:03:57
Kurse
Chart
Forum
news_icon
Shell plc 36,02 € -0,27%
36,12 € - 09:04:09
Kurse
Chart
Forum
news_icon
IMCD NV 71,83 € -0,29%
72,04 € - 09:04:10
Kurse
Chart
Forum
news_icon
Magnum Ice Cream Company 13,09 € -0,32%
13,13 € - 09:04:08
Kurse
Chart
Forum
news_icon
Heineken NV 71,30 € -0,57%
71,71 € - 09:04:08
Kurse
Chart
Forum
news_icon
DSM-Firmenich AG 57,19 € -1,16%
57,86 € - 09:03:48
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 41,06 € -1,30%
41,60 € - 09:04:03
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 67,95 € -1,76%
69,17 € - 09:04:02
Kurse
Chart
Forum
news_icon
kpn NV 4,75 € -1,81%
4,83 € - 09:04:09
Kurse
Chart
Forum
news_icon
Relx plc 30,25 € -2,07%
30,89 € - 09:04:09
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen