Top-News

Spezial aus aktuellem Anlass: JanOne – Smallcap über Nacht mit Milliardentransaktionen!(Anzeige)

Handeln

Orderbuch AEX 25 - Amsterdam European Total Return Index (EUR)


912,7114		+0,45%	+4,0891

10.05.24 22:10:21 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 969241

ISIN: NL0000000107

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:10:21	912,7114	0	0	0	0
22:05:21	910,6992	0	0	0	0
22:00:28	911,2236	0	0	0	0
21:59:24	913,4575	0	0	0	0
21:58:21	913,0373	0	0	0	0
21:57:20	912,9574	0	0	0	0
21:56:21	912,5144	0	0	0	0
21:55:21	911,9675	0	0	0	0
21:54:21	911,9416	0	0	0	0
21:53:20	911,7993	0	0	0	0
21:52:22	911,9425	0	0	0	0
21:51:21	911,9012	0	0	0	0
21:50:22	912,0353	0	0	0	0
21:49:21	912,2013	0	0	0	0
21:48:21	912,4931	0	0	0	0
21:47:21	910,0598	0	0	0	0
21:46:23	910,199	0	0	0	0
21:45:25	910,2778	0	0	0	0
21:44:20	910,5158	0	0	0	0
21:43:21	910,5125	0	0	0	0
21:42:20	910,7087	0	0	0	0
21:41:21	910,9371	0	0	0	0
21:40:23	911,2463	0	0	0	0
21:39:20	913,2433	0	0	0	0
21:38:21	913,2327	0	0	0	0
21:37:20	913,0427	0	0	0	0
21:35:24	912,1315	0	0	0	0
21:34:20	912,2145	0	0	0	0
21:33:20	912,1776	0	0	0	0
21:32:26	912,2811	0	0	0	0
21:31:20	912,3836	0	0	0	0
21:30:22	912,7347	0	0	0	0
21:29:21	912,7003	0	0	0	0
21:28:21	912,5923	0	0	0	0
21:27:22	913,0227	0	0	0	0
21:26:21	910,3754	0	0	0	0
21:25:22	910,4191	0	0	0	0
21:24:21	910,5096	0	0	0	0
21:23:20	910,4802	0	0	0	0
21:22:20	910,4847	0	0	0	0
21:21:22	910,6892	0	0	0	0
21:20:24	910,8981	0	0	0	0
21:19:21	913,1294	0	0	0	0
21:18:21	912,6518	0	0	0	0
21:17:22	912,5618	0	0	0	0
21:16:22	912,4055	0	0	0	0
21:15:26	911,5811	0	0	0	0
21:14:21	911,5128	0	0	0	0
21:13:26	911,4348	0	0	0	0
21:12:22	911,5957	0	0	0	0
21:11:20	911,8012	0	0	0	0
21:10:27	912,2974	0	0	0	0
21:09:20	912,0889	0	0	0	0
21:08:20	912,2552	0	0	0	0
21:07:20	910,0319	0	0	0	0
21:06:21	909,8132	0	0	0	0
21:05:22	909,9501	0	0	0	0
21:04:21	910,0828	0	0	0	0
21:03:22	909,9305	0	0	0	0
21:02:23	909,9512	0	0	0	0
21:01:22	910,0483	0	0	0	0
21:00:29	910,5244	0	0	0	0
20:59:21	912,9136	0	0	0	0
20:58:20	912,5604	0	0	0	0
20:57:21	912,6031	0	0	0	0
20:56:24	912,1663	0	0	0	0
20:55:21	911,3548	0	0	0	0
20:54:21	911,301	0	0	0	0
20:53:20	911,3835	0	0	0	0
20:52:21	911,5178	0	0	0	0
20:51:21	911,7877	0	0	0	0
20:50:25	912,2204	0	0	0	0
20:49:21	912,0217	0	0	0	0
20:48:21	912,1708	0	0	0	0
20:47:21	910,1483	0	0	0	0
20:46:21	909,8101	0	0	0	0
20:45:21	909,8370	0	0	0	0
20:44:21	909,8274	0	0	0	0
20:43:22	909,8624	0	0	0	0
20:42:21	909,7436	0	0	0	0
20:41:22	909,9263	0	0	0	0
20:40:21	910,0674	0	0	0	0
20:39:21	912,4647	0	0	0	0
20:38:24	912,3111	0	0	0	0
20:37:20	912,1903	0	0	0	0
20:36:31	911,977	0	0	0	0
20:35:21	911,2786	0	0	0	0
20:34:22	911,0836	0	0	0	0
20:33:27	911,2435	0	0	0	0
20:32:22	911,1555	0	0	0	0
20:31:21	911,4878	0	0	0	0
20:30:25	912,1767	0	0	0	0
20:29:22	912,0191	0	0	0	0
20:28:22	912,0823	0	0	0	0
20:27:20	912,2521	0	0	0	0
20:26:20	909,8002	0	0	0	0
20:25:25	909,7714	0	0	0	0
20:24:20	909,8067	0	0	0	0
20:23:20	909,831	0	0	0	0
20:22:21	909,7669	0	0	0	0

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen