Orderbuch AEX 25 - Amsterdam European Total Return Index (EUR)


896,9613		+0,55%	+4,8986

11.12.24 22:25:24 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 969241

ISIN: NL0000000107

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:25:24	896,9613	0	0	0	0
22:20:22	897,5883	0	0	0	0
22:15:22	897,2488	0	0	0	0
22:10:27	897,5105	0	0	0	0
22:05:25	897,5452	0	0	0	0
22:00:25	897,6916	0	0	0	0
21:59:21	897,6515	0	0	0	0
21:58:21	897,5571	0	0	0	0
21:57:21	897,4393	0	0	0	0
21:56:21	897,4366	0	0	0	0
21:55:21	897,5137	0	0	0	0
21:54:24	897,6148	0	0	0	0
21:53:21	897,5823	0	0	0	0
21:52:20	897,6431	0	0	0	0
21:51:22	897,5375	0	0	0	0
21:50:26	897,5752	0	0	0	0
21:49:22	897,6086	0	0	0	0
21:48:21	897,6348	0	0	0	0
21:47:21	897,6271	0	0	0	0
21:46:34	897,6949	0	0	0	0
21:45:28	897,5853	0	0	0	0
21:44:20	897,6658	0	0	0	0
21:43:20	897,6612	0	0	0	0
21:42:21	897,833	0	0	0	0
21:41:22	897,7867	0	0	0	0
21:40:22	897,8004	0	0	0	0
21:39:21	897,9714	0	0	0	0
21:38:21	897,9583	0	0	0	0
21:37:20	898,0147	0	0	0	0
21:36:22	897,9523	0	0	0	0
21:35:23	897,9316	0	0	0	0
21:34:20	897,9681	0	0	0	0
21:33:21	897,938	0	0	0	0
21:32:20	897,9197	0	0	0	0
21:31:22	897,9451	0	0	0	0
21:30:30	898,0984	0	0	0	0
21:29:21	898,1225	0	0	0	0
21:28:21	898,0614	0	0	0	0
21:27:21	897,9625	0	0	0	0
21:26:21	897,8962	0	0	0	0
21:25:22	897,8582	0	0	0	0
21:24:21	897,8898	0	0	0	0
21:23:21	897,8828	0	0	0	0
21:22:22	897,8388	0	0	0	0
21:21:21	897,9064	0	0	0	0
21:20:22	897,8284	0	0	0	0
21:19:22	897,8320	0	0	0	0
21:18:20	897,9165	0	0	0	0
21:17:20	897,8735	0	0	0	0
21:16:23	897,8143	0	0	0	0
21:15:22	897,826	0	0	0	0
21:14:22	897,8225	0	0	0	0
21:13:21	897,8364	0	0	0	0
21:12:21	897,7943	0	0	0	0
21:11:22	897,8354	0	0	0	0
21:10:32	897,8382	0	0	0	0
21:09:22	897,9247	0	0	0	0
21:08:22	897,8397	0	0	0	0
21:07:20	897,8289	0	0	0	0
21:06:21	897,8071	0	0	0	0
21:05:22	897,9003	0	0	0	0
21:04:21	897,822	0	0	0	0
21:03:22	897,8878	0	0	0	0
21:02:21	897,9609	0	0	0	0
21:01:22	897,8049	0	0	0	0
21:00:24	897,9191	0	0	0	0
20:59:22	898,082	0	0	0	0
20:58:22	897,909	0	0	0	0
20:57:21	897,9130	0	0	0	0
20:56:22	897,7868	0	0	0	0
20:55:24	897,7435	0	0	0	0
20:54:23	897,7474	0	0	0	0
20:53:21	897,8087	0	0	0	0
20:52:21	897,801	0	0	0	0
20:51:22	897,8042	0	0	0	0
20:50:22	897,7847	0	0	0	0
20:49:21	897,8086	0	0	0	0
20:48:22	897,7492	0	0	0	0
20:47:20	897,7882	0	0	0	0
20:46:21	897,668	0	0	0	0
20:45:23	897,49	0	0	0	0
20:44:22	897,3478	0	0	0	0
20:43:21	897,4119	0	0	0	0
20:42:21	897,4531	0	0	0	0
20:41:21	897,4936	0	0	0	0
20:40:22	897,5067	0	0	0	0
20:39:21	897,464	0	0	0	0
20:38:20	897,5816	0	0	0	0
20:37:21	897,6131	0	0	0	0
20:36:20	897,6135	0	0	0	0
20:35:22	897,4899	0	0	0	0
20:34:22	897,4366	0	0	0	0
20:33:22	897,3010	0	0	0	0
20:32:22	897,2437	0	0	0	0
20:31:30	897,2159	0	0	0	0
20:30:21	897,2919	0	0	0	0
20:29:21	897,4332	0	0	0	0
20:28:21	897,4039	0	0	0	0
20:27:24	897,2172	0	0	0	0
20:26:21	897,2639	0	0	0	0

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Geheimtipp!

Erstmals seit 150 Jahren – Neuer „Rockefeller-Moment“ im Rohstoffsektor!
weiterlesen»