Top-News
Orderbuch 2G Energy AG
Aktie
WKN: A0HL8N ISIN: DE000A0HL8N9
26.2
26,45 €
+0,25 €
+0,95%
23.04.25
Depot/Watchlist
Aktienanzahl *
17,94 Mio.
Marktkapitalisierung *
471,82 Mio.
€
Streubesitz
43,18%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,58:
HT4DN3
Werbung
Orderbuch, Stand 23.04.25
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:10 | 26,45 € | 785 | 20.763 € | 11.299 | 301 T € | ||
| 17:36:10 | 26,45 € | 785 | 20.763 € | 10.514 | 280 T € | ||
| 17:30:28 | 26,70 € | 111 | 2.964 € | 9.729 | 259 T € | ||
| 17:30:28 | 26,65 € | 20 | 533 € | 9.618 | 256 T € | ||
| 17:24:51 | 26,55 € | 50 | 1.328 € | 9.598 | 256 T € | ||
| 17:22:39 | 26,60 € | 97 | 2.580 € | 9.548 | 254 T € | ||
| 17:22:38 | 26,55 € | 38 | 1.009 € | 9.451 | 252 T € | ||
| 17:15:38 | 26,60 € | 315 | 8.379 € | 9.413 | 251 T € | ||
| 17:15:38 | 26,60 € | 16 | 426 € | 9.098 | 242 T € | ||
| 17:10:43 | 26,65 € | 47 | 1.253 € | 9.082 | 242 T € | ||
| 17:09:49 | 26,65 € | 82 | 2.185 € | 9.035 | 241 T € | ||
| 17:09:29 | 26,65 € | 73 | 1.945 € | 8.953 | 239 T € | ||
| 17:01:44 | 26,55 € | 155 | 4.115 € | 8.880 | 237 T € | ||
| 17:01:19 | 26,50 € | 66 | 1.749 € | 8.725 | 232 T € | ||
| 17:00:44 | 26,50 € | 301 | 7.977 € | 8.659 | 231 T € | ||
| 17:00:44 | 26,60 € | 18 | 479 € | 8.358 | 223 T € | ||
| 17:00:38 | 26,50 € | 606 | 16.059 € | 8.340 | 222 T € | ||
| 16:44:55 | 26,60 € | 7 | 186 € | 7.734 | 206 T € | ||
| 16:44:43 | 26,60 € | 31 | 825 € | 7.727 | 206 T € | ||
| 16:44:39 | 26,60 € | 94 | 2.500 € | 7.696 | 205 T € | ||
| 16:44:39 | 26,60 € | 78 | 2.075 € | 7.602 | 203 T € | ||
| 16:12:33 | 26,70 € | 100 | 2.670 € | 7.524 | 201 T € | ||
| 15:57:08 | 26,60 € | 50 | 1.330 € | 7.424 | 198 T € | ||
| 15:39:46 | 26,70 € | 51 | 1.362 € | 7.374 | 197 T € | ||
| 15:38:42 | 26,70 € | 16 | 427 € | 7.323 | 195 T € | ||
| 15:38:05 | 26,80 € | 36 | 965 € | 7.307 | 195 T € | ||
| 15:38:01 | 26,85 € | 87 | 2.336 € | 7.271 | 194 T € | ||
| 15:37:49 | 26,80 € | 184 | 4.931 € | 7.184 | 192 T € | ||
| 15:37:49 | 26,80 € | 50 | 1.340 € | 7.000 | 187 T € | ||
| 15:37:44 | 26,75 € | 383 | 10.245 € | 6.950 | 185 T € | ||
| 15:37:44 | 26,75 € | 120 | 3.210 € | 6.567 | 175 T € | ||
| 15:37:43 | 26,70 € | 165 | 4.406 € | 6.447 | 172 T € | ||
| 15:37:42 | 26,65 € | 112 | 2.985 € | 6.282 | 167 T € | ||
| 15:37:42 | 26,65 € | 50 | 1.333 € | 6.170 | 164 T € | ||
| 15:30:34 | 26,55 € | 5 | 133 € | 6.120 | 163 T € | ||
| 15:30:34 | 26,55 € | 90 | 2.390 € | 6.115 | 163 T € | ||
| 15:15:29 | 26,55 € | 46 | 1.221 € | 6.025 | 161 T € | ||
| 15:15:28 | 26,60 € | 9 | 239 € | 5.979 | 159 T € | ||
| 15:15:28 | 26,60 € | 67 | 1.782 € | 5.970 | 159 T € | ||
| 14:35:06 | 26,65 € | 6 | 160 € | 5.903 | 157 T € | ||
| 14:33:32 | 26,65 € | 2 | 53 € | 5.897 | 157 T € | ||
| 14:32:55 | 26,70 € | 15 | 401 € | 5.895 | 157 T € | ||
| 14:32:55 | 26,65 € | 75 | 1.999 € | 5.880 | 157 T € | ||
| 14:16:36 | 26,60 € | 60 | 1.596 € | 5.805 | 155 T € | ||
| 14:16:35 | 26,65 € | 231 | 6.156 € | 5.745 | 153 T € | ||
| 14:16:35 | 26,60 € | 130 | 3.458 € | 5.514 | 147 T € | ||
| 14:16:35 | 26,65 € | 150 | 3.998 € | 5.384 | 144 T € | ||
| 14:16:35 | 26,60 € | 74 | 1.968 € | 5.234 | 140 T € | ||
| 14:16:35 | 26,60 € | 21 | 559 € | 5.160 | 138 T € | ||
| 14:16:35 | 26,65 € | 67 | 1.786 € | 5.139 | 137 T € | ||
| 14:16:30 | 26,65 € | 341 | 9.088 € | 5.072 | 135 T € | ||
| 14:16:30 | 26,70 € | 9 | 240 € | 4.731 | 126 T € | ||
| 13:55:10 | 26,70 € | 9 | 240 € | 4.722 | 126 T € | ||
| 13:55:10 | 26,70 € | 65 | 1.736 € | 4.713 | 126 T € | ||
| 13:34:36 | 26,75 € | 220 | 5.885 € | 4.648 | 124 T € | ||
| 13:18:38 | 26,80 € | 27 | 724 € | 4.428 | 118 T € | ||
| 13:18:38 | 26,80 € | 33 | 884 € | 4.401 | 117 T € | ||
| 13:17:07 | 26,75 € | 381 | 10.192 € | 4.368 | 116 T € | ||
| 12:47:12 | 26,70 € | 103 | 2.750 € | 3.987 | 106 T € | ||
| 12:44:55 | 26,70 € | 3 | 80 € | 3.884 | 103 T € | ||
| 12:40:45 | 26,65 € | 94 | 2.505 € | 3.881 | 103 T € | ||
| 12:40:45 | 26,65 € | 3 | 80 € | 3.787 | 101 T € | ||
| 12:40:43 | 26,60 € | 40 | 1.064 € | 3.784 | 101 T € | ||
| 12:40:18 | 26,60 € | 47 | 1.250 € | 3.744 | 100 T € | ||
| 12:27:54 | 26,60 € | 3 | 80 € | 3.697 | 98 T € | ||
| 12:06:41 | 26,60 € | 58 | 1.543 € | 3.694 | 98 T € | ||
| 12:00:58 | 26,60 € | 30 | 798 € | 3.636 | 97 T € | ||
| 12:00:58 | 26,60 € | 50 | 1.330 € | 3.606 | 96 T € | ||
| 11:36:45 | 26,60 € | 437 | 11.624 € | 3.556 | 95 T € | ||
| 11:36:45 | 26,65 € | 47 | 1.253 € | 3.119 | 83 T € | ||
| 11:32:39 | 26,70 € | 30 | 801 € | 3.072 | 82 T € | ||
| 11:30:31 | 26,65 € | 3 | 80 € | 3.042 | 81 T € | ||
| 11:23:36 | 26,70 € | 53 | 1.415 € | 3.039 | 81 T € | ||
| 11:23:36 | 26,70 € | 9 | 240 € | 2.986 | 80 T € | ||
| 11:23:36 | 26,70 € | 49 | 1.308 € | 2.977 | 79 T € | ||
| 11:19:30 | 26,75 € | 14 | 375 € | 2.928 | 78 T € | ||
| 11:19:30 | 26,75 € | 21 | 562 € | 2.914 | 78 T € | ||
| 11:19:19 | 26,80 € | 16 | 429 € | 2.893 | 77 T € | ||
| 11:19:19 | 26,85 € | 160 | 4.296 € | 2.877 | 77 T € | ||
| 11:19:19 | 26,80 € | 176 | 4.717 € | 2.717 | 72 T € | ||
| 10:00:35 | 26,75 € | 3 | 80 € | 2.541 | 68 T € | ||
| 09:45:40 | 26,65 € | 3 | 80 € | 2.538 | 68 T € | ||
| 09:45:40 | 26,65 € | 41 | 1.093 € | 2.535 | 67 T € | ||
| 09:42:29 | 26,70 € | 18 | 481 € | 2.494 | 66 T € | ||
| 09:40:39 | 26,75 € | 100 | 2.675 € | 2.476 | 66 T € | ||
| 09:40:14 | 26,75 € | 103 | 2.755 € | 2.376 | 63 T € | ||
| 09:39:56 | 26,70 € | 6 | 160 € | 2.273 | 60 T € | ||
| 09:36:59 | 26,75 € | 4 | 107 € | 2.267 | 60 T € | ||
| 09:36:59 | 26,75 € | 72 | 1.926 € | 2.263 | 60 T € | ||
| 09:35:42 | 26,70 € | 8 | 214 € | 2.191 | 58 T € | ||
| 09:35:42 | 26,75 € | 100 | 2.675 € | 2.183 | 58 T € | ||
| 09:35:42 | 26,70 € | 165 | 4.406 € | 2.083 | 55 T € | ||
| 09:35:42 | 26,70 € | 100 | 2.670 € | 1.918 | 51 T € | ||
| 09:35:42 | 26,70 € | 165 | 4.406 € | 1.818 | 48.307 € | ||
| 09:35:42 | 26,70 € | 35 | 935 € | 1.653 | 43.901 € | ||
| 09:26:00 | 26,60 € | 27 | 718 € | 1.618 | 42.967 € | ||
| 09:25:44 | 26,50 € | 53 | 1.405 € | 1.591 | 42.249 € | ||
| 09:24:59 | 26,60 € | 47 | 1.250 € | 1.538 | 40.844 € | ||
| 09:24:33 | 26,55 € | 50 | 1.328 € | 1.491 | 39.594 € | ||
| 09:21:30 | 26,65 € | 100 | 2.665 € | 1.441 | 38.266 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
