Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,50 € | +1,19% | 8,40 € | 20 | 75 | 8,50 - 8,50 € | 10:54:04 | Hist. Kurse | |||
| 8,50 € | +1,19% | 8,40 € | 60 | 60 | 8,40 - 8,50 € | 11:23:23 | Hist. Kurse | |||
| 8,40 € | +0,30% | 8,375 € | 0 | 0 | 8,375 - 8,425 € | 11:28:44 | Hist. Kurse | |||
| 8,40 € | -1,18% | 8,50 € | 0 | 0 | 8,40 - 8,40 € | 07:57:43 | Hist. Kurse | |||
Düsseldorf | 8,25 € | G | +1,23% | 8,15 € | 0 | 0 | 8,15 - 8,25 € | 09:31:19 | Hist. Kurse | ||
Frankfurt | 8,40 € | 0 % | 8,40 € | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
Hamburg | 8,25 € | G | -0,60% | 8,30 € | 0 | 0 | 8,25 - 8,25 € | 08:16:10 | Hist. Kurse | ||
München | 8,20 € | G | -1,20% | 8,30 € | 0 | 0 | 8,20 - 8,20 € | 08:00:38 | Hist. Kurse | ||
Stuttgart | 8,30 € | +1,22% | 8,20 € | 0 | 0 | 8,25 - 8,30 € | 11:00:11 | Hist. Kurse | |||
Xetra | 8,40 € | -1,18% | 8,50 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Berlin | 8,25 € | G | -0,60% | 8,30 € | 0 | 0 | 8,25 - 8,25 € | 08:03:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 380 | 8,30 € | 8,50 € | 370 | 2,41% | 10:54:04 | |
| 60 | 8,30 € | 8,50 € | 60 | 2,41% | 11:24:23 | |
| 0 | 8,30 € | 8,50 € | 0 | 2,41% | 11:28:44 | |
| 620 | 8,30 € | 8,50 € | 620 | 2,41% | 09:13:51 | |
| 1.950 | 8,30 € | 8,40 € | 2.068 | 1,20% | 11:00:05 | |
| 1.205 | 8,30 € | 8,40 € | 1.190 | 1,20% | 10:30:02 | |
| 302 | 8,30 € | 8,50 € | 295 | 2,41% | 09:13:51 | |
| 1.905 | 8,30 € | 8,50 € | 444 | 2,41% | 11:00:06 | |
| 1.905 | 8,30 € | 8,50 € | 444 | 2,41% | 11:00:05 | |
| 200 | 8,30 € | 8,50 € | 200 | 2,41% | 09:13:51 | |
| 620 | 8,25 € | 8,55 € | 620 | 3,64% | 09:31:23 | |
| | | | | |
Gesamtvolumen | 135 Stück | Höchster Spread (Düsseldorf) | 3,64% | |
Gesamtumsatz | 1.137 € | Niedrigster Spread (Frankfurt) | 1,20% | |
Tageshoch (Tradegate, 10:54:04) | 8,50 € | |||
Tagestief (Düsseldorf, 08:11:13) | 8,15 € |
Gesamtvolumen | 135 Stück | Höchster Spread (Düsseldorf) | 3,64% | |
Gesamtumsatz | 1.137 € | Niedrigster Spread (Frankfurt) | 1,20% | |
Tageshoch (Tradegate, 10:54:04) | 8,50 € | |||
Tagestief (Düsseldorf, 08:11:13) | 8,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |