CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
1.991,77
-0,92%
-18,59
09.03.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
TTL Beteiligungs- und Grundbesitz AG - +18,84%
- 3 08:00:17
Kurse
Chart
Forum
news_icon
Gateway Real Estate AG - +15,75%
- 1 08:00:53
Kurse
Chart
Forum
news_icon
Your Family Entertainment AG 0,71 € +6,02%
0,67 € 0 08:01:28
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 31,00 € +4,55%
29,65 € 43.907 08:56:44
Kurse
Chart
Forum
news_icon
Auto1 Group SE 16,44 € +4,18%
15,78 € 119 T 09:04:28
Kurse
Chart
Forum
news_icon
KPS AG - +4,13%
- 682 08:46:06
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 2,05 € +4,06%
1,97 € 356 08:56:22
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 9,28 € +3,69%
8,95 € 0,99 M 09:04:32
Kurse
Chart
Forum
news_icon
Verbio SE 29,62 € +3,64%
28,58 € 272 T 09:04:18
Kurse
Chart
Forum
news_icon
Continental AG 63,62 € +3,58%
61,42 € 290 T 09:01:59
Kurse
Chart
Forum
news_icon
hGears AG 1,20 € +3,45%
1,16 € 296 07:43:39
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 3,00 € +3,38%
2,90 € 185 T 09:03:45
Kurse
Chart
Forum
news_icon
Deutz AG 10,77 € +3,36%
10,42 € 0,67 M 09:04:30
Kurse
Chart
Forum
news_icon
Philomaxcap AG 0,63 € +3,28%
0,61 € 0 08:00:01
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 53,70 € +3,17%
52,05 € 170 T 09:03:32
Kurse
Chart
Forum
news_icon
PlanOptik AG 4,80 € +3,00%
4,66 € 1.502 08:01:28
Kurse
Chart
Forum
news_icon
MAX Automation SE 3,60 € +2,86%
3,50 € 394 08:45:31
Kurse
Chart
Forum
news_icon
Hugo Boss AG 36,79 € +2,82%
35,78 € 381 T 09:04:21
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 20,50 € +2,81%
19,94 € 1.233 08:33:40
Kurse
Chart
Forum
news_icon
Siemens Energy AG 156,55 € +2,76%
152,35 € 15,6 M 09:04:27
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 30,88 € +2,73%
30,06 € 51 T 08:51:39
Kurse
Chart
Forum
news_icon
Vossloh AG 71,70 € +2,72%
69,80 € 186 T 09:04:20
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,14 € +2,70%
1,11 € 4.348 08:01:16
Kurse
Chart
Forum
news_icon
DF Dt. Forfait AG 2,28 € +2,70%
2,22 € 2.557 08:29:43
Kurse
Chart
Forum
news_icon
Mister Spex SE 1,34 € +2,69%
1,30 € 49 08:03:33
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 178,50 € +2,62%
173,95 € 1,81 M 09:04:27
Kurse
Chart
Forum
news_icon
Commerzbank AG 31,63 € +2,59%
30,83 € 1,54 M 09:04:11
Kurse
Chart
Forum
news_icon
Infineon AG 41,00 € +2,54%
39,99 € 3,25 M 09:04:20
Kurse
Chart
Forum
news_icon
Viscom SE 4,16 € +2,46%
4,06 € 745 08:45:42
Kurse
Chart
Forum
news_icon
Hochtief AG 385,00 € +2,39%
376,00 € 0,79 M 09:04:00
Kurse
Chart
Forum
news_icon
H&R KgaA 4,46 € +2,29%
4,36 € 2.386 08:33:35
Kurse
Chart
Forum
news_icon
OHB SE 271,00 € +2,26%
265,00 € 482 T 08:58:02
Kurse
Chart
Forum
news_icon
Kion Group AG 50,45 € +2,21%
49,36 € 294 T 09:03:56
Kurse
Chart
Forum
news_icon
Aurubis AG 165,70 € +2,16%
162,20 € 111 T 09:02:45
Kurse
Chart
Forum
news_icon
Dt. Bank AG 27,72 € +2,10%
27,15 € 4,85 M 09:04:32
Kurse
Chart
Forum
news_icon
Hoenle AG 9,80 € +2,08%
9,60 € 2.488 09:01:48
Kurse
Chart
Forum
news_icon
Dürr AG 19,92 € +2,05%
19,52 € 230 T 09:03:34
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 35,74 € +2,00%
35,04 € 43.363 08:44:49
Kurse
Chart
Forum
news_icon
PVA Tepla AG 26,94 € +1,97%
26,42 € 22.920 09:02:57
Kurse
Chart
Forum
news_icon
Sartorius AG St 179,00 € +1,82%
175,80 € 7.828 08:16:13
Kurse
Chart
Forum
news_icon
Eisen- und Hüttenwerke AG 22,60 € +1,80%
22,20 € 40.902 07:59:18
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 221,20 € +1,79%
217,30 € 191 T 09:04:18
Kurse
Chart
Forum
news_icon
Rational AG 685,00 € +1,78%
673,00 € 52 T 08:53:39
Kurse
Chart
Forum
news_icon
EnBW Energie Baden-Württemberg AG 70,40 € +1,73%
69,20 € 13.606 09:04:20
Kurse
Chart
Forum
news_icon
Nordex SE 42,38 € +1,73%
41,66 € 0,54 M 09:04:10
Kurse
Chart
Forum
news_icon
Aixtron SE 29,88 € +1,70%
29,38 € 444 T 09:04:11
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 56,85 € +1,61%
55,95 € 261 T 09:02:57
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 41,00 € +1,61%
40,35 € 333 T 09:04:19
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 30,44 € +1,60%
29,96 € 98 T 09:04:18
Kurse
Chart
Forum
news_icon
E.ON SE 18,93 € +1,53%
18,65 € 0,66 M 09:03:10
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.