Top-News
Orderbuch 7C Solarparken
Aktie
WKN: A11QW6 ISIN: DE000A11QW68 US-Symbol: SCPKF
1.936
2,03 €
+0,094 €
+4,86%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
82,85 Mio.
Marktkapitalisierung *
161,56 Mio.
€
Streubesitz
79,02%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:54:43 | 2,03 € | 5 | 10 € | 51.333 | 100 T € | ||
| 19:54:43 | 2,03 € | 5 | 10 € | 51.328 | 100 T € | ||
| 18:33:21 | 2,03 € | 5 | 10 € | 51.323 | 100 T € | ||
| 18:04:26 | 1,972 € | 140 | 276 € | 51.318 | 100 T € | ||
| 18:00:55 | 2,03 € | 90 | 183 € | 51.178 | 100 T € | ||
| 17:15:24 | 1,98 € | 300 | 594 € | 51.088 | 99 T € | ||
| 15:45:41 | 1,982 € | 150 | 297 € | 50.788 | 99 T € | ||
| 15:41:46 | 1,982 € | 51 | 101 € | 50.638 | 98 T € | ||
| 15:36:15 | 1,974 € | 1 | 2 € | 50.587 | 98 T € | ||
| 15:02:17 | 1,982 € | 500 | 991 € | 50.586 | 98 T € | ||
| 14:27:32 | 1,966 € | 265 | 521 € | 50.086 | 97 T € | ||
| 14:04:46 | 1,968 € | 409 | 805 € | 49.821 | 97 T € | ||
| 14:01:22 | 1,992 € | 1.475 | 2.938 € | 49.412 | 96 T € | ||
| 13:59:40 | 1,992 € | 2.025 | 4.034 € | 47.937 | 93 T € | ||
| 13:55:28 | 1,992 € | 550 | 1.096 € | 45.912 | 89 T € | ||
| 13:17:17 | 2,005 € | 125 | 251 € | 45.362 | 88 T € | ||
| 12:49:17 | 1,97 € | 950 | 1.872 € | 45.237 | 88 T € | ||
| 12:48:53 | 1,97 € | 2.050 | 4.039 € | 44.287 | 86 T € | ||
| 11:08:34 | 1,966 € | 542 | 1.066 € | 42.237 | 82 T € | ||
| 11:07:27 | 1,97 € | 500 | 985 € | 41.695 | 81 T € | ||
| 10:38:10 | 1,966 € | 259 | 509 € | 41.195 | 80 T € | ||
| 10:36:17 | 1,966 € | 400 | 786 € | 40.936 | 79 T € | ||
| 10:31:53 | 1,982 € | 380 | 753 € | 40.536 | 78 T € | ||
| 10:26:08 | 1,978 € | 475 | 940 € | 40.156 | 78 T € | ||
| 10:25:54 | 1,978 € | 1.575 | 3.115 € | 39.681 | 77 T € | ||
| 10:24:10 | 1,978 € | 1.575 | 3.115 € | 38.106 | 74 T € | ||
| 10:24:10 | 1,978 € | 1.575 | 3.115 € | 36.531 | 71 T € | ||
| 10:21:40 | 1,978 € | 1 | 2 € | 34.956 | 67 T € | ||
| 10:21:34 | 1,96 € | 2 | 4 € | 34.955 | 67 T € | ||
| 10:16:16 | 1,98 € | 1.900 | 3.762 € | 34.953 | 67 T € | ||
| 10:07:47 | 1,952 € | 10.900 | 21.277 € | 33.053 | 64 T € | ||
| 10:06:57 | 1,95 € | 2.050 | 3.998 € | 22.153 | 42.365 € | ||
| 10:06:57 | 1,95 € | 2.050 | 3.998 € | 20.103 | 38.367 € | ||
| 10:00:10 | 1,936 € | 3 | 6 € | 18.053 | 34.370 € | ||
| 09:59:53 | 1,948 € | 5 | 10 € | 18.050 | 34.364 € | ||
| 09:25:11 | 1,948 € | 1.500 | 2.922 € | 18.045 | 34.354 € | ||
| 08:42:07 | 1,902 € | 4.800 | 9.130 € | 16.545 | 31.432 € | ||
| 08:40:30 | 1,898 € | 1.575 | 2.989 € | 11.745 | 22.303 € | ||
| 08:40:11 | 1,898 € | 1.000 | 1.898 € | 10.170 | 19.313 € | ||
| 08:39:55 | 1,898 € | 1.425 | 2.705 € | 9.170 | 17.415 € | ||
| 08:39:41 | 1,898 € | 1.575 | 2.989 € | 7.745 | 14.711 € | ||
| 08:39:29 | 1,898 € | 500 | 949 € | 6.170 | 11.721 € | ||
| 08:39:15 | 1,886 € | 100 | 189 € | 5.670 | 10.772 € | ||
| 08:36:46 | 1,898 € | 1.575 | 2.989 € | 5.570 | 10.584 € | ||
| 08:36:32 | 1,90 € | 200 | 380 € | 3.995 | 7.594 € | ||
| 08:00:27 | 1,94 € | 16 | 31 € | 3.795 | 7.214 € | ||
| 08:00:07 | 1,90 € | 1.765 | 3.354 € | 3.779 | 7.183 € | ||
| 08:00:06 | 1,90 € | 364 | 692 € | 2.014 | 3.830 € | ||
| 08:00:06 | 1,902 € | 1.650 | 3.138 € | 1.650 | 3.138 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
