Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,06 € | -2,49% | 32,88 € | 50 | 566 | 31,94 - 32,52 € | 17:13:16 | Hist. Kurse | |||
| 31,84 € | -3,10% | 32,86 € | 0 | 5 | 31,50 - 32,86 € | 19:43:42 | Hist. Kurse | |||
| 32,20 € | -2,19% | 32,92 € | 0 | 0 | 31,67 - 32,96 € | 20:10:10 | Hist. Kurse | |||
| 32,86 € | -0,67% | 33,08 € | 0 | 0 | 32,86 - 32,86 € | 07:57:05 | Hist. Kurse | |||
Nasdaq OTC Other | 35,51 $ | -8,83% | 38,95 $ | 127 | 127 | 35,51 - 35,51 $ | 09.10.24 | Hist. Kurse | |||
Düsseldorf | 31,96 € | G | -1,78% | 32,54 € | 0 | 0 | 31,68 - 32,48 € | 19:32:20 | Hist. Kurse | ||
Frankfurt | 32,48 € | -1,40% | 32,94 € | 0 | 0 | 32,48 - 32,48 € | 08:06:08 | Hist. Kurse | |||
Hannover | 32,04 € | G | -0,80% | 32,30 € | 0 | 0 | 32,04 - 32,62 € | 17:25:19 | Hist. Kurse | ||
München | 33,04 € | 0 % | 33,04 € | 0 | 0 | 33,04 - 33,04 € | 08:08:43 | Hist. Kurse | |||
Stuttgart | 31,32 € | -3,69% | 32,52 € | 0 | 0 | 31,32 - 32,04 € | 14:45:03 | Hist. Kurse | |||
Berlin | 32,46 € | G | -1,46% | 32,94 € | 0 | 0 | 32,46 - 32,46 € | 08:08:45 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 163 | 32,12 € | 32,60 € | 161 | 1,49% | 19:48:39 | |
| 160 | 32,12 € | 32,60 € | 160 | 1,49% | 19:48:39 | |
| 0 | 31,92 € | 32,48 € | 0 | 1,75% | 20:10:10 | |
| 93 | 31,86 € | 32,46 € | 93 | 1,88% | 19:52:05 | |
| 163 | 32,12 € | 32,60 € | 161 | 1,49% | 19:48:39 | |
| 200 | 31,86 € | 32,44 € | 200 | 1,82% | 19:49:17 | |
| 200 | 31,84 € | 32,44 € | 200 | 1,88% | 19:39:57 | |
| 200 | 31,84 € | 32,44 € | 200 | 1,88% | 19:39:57 | |
| 160 | 31,96 € | 32,62 € | 160 | 2,07% | 19:32:24 | |
| 10.000 | 31,50 € | 32,66 € | 10.000 | 3,68% | 19:51:10 | |
| | | | | |
Gesamtvolumen | 571 Stück | Höchster Spread (Stuttgart) | 3,68% | |
Gesamtumsatz | 18.354 € | Niedrigster Spread (Tradegate) | 1,49% | |
Tageshoch (München, 08:08:43) | 33,04 € | |||
Tagestief (Stuttgart, 11:52:10) | 31,32 € |
Gesamtvolumen | 571 Stück | Höchster Spread (Stuttgart) | 3,68% | |
Gesamtumsatz | 18.354 € | Niedrigster Spread (Tradegate) | 1,49% | |
Tageshoch (München, 08:08:43) | 33,04 € | |||
Tagestief (Stuttgart, 11:52:10) | 31,32 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |