Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 160,35 € | -0,14% | 160,575 € | 0 | 0 | 160,05 - 160,575 € | 13:56:02 | Hist. Kurse | |||
| 162,90 € | +1,72% | 160,15 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
| 160,20 € | +0,91% | 158,75 € | 0 | 0 | 160,20 - 160,20 € | 07:57:14 | Hist. Kurse | |||
| 159,15 € | 0 % | 159,15 € | 0 | 0 | 159,15 - 159,15 € | 13:43:24 | Hist. Kurse | |||
NYSE | 174,13 $ | +0,98% | 172,44 $ | 128.622 | 225.973 | 172,34 - 174,20 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 173,85 $ | +0,82% | 172,44 $ | 150 | 96.136 | 17.05.24 | Hist. Kurse | ||||
AMEX | 170,55 $ | -1,23% | 172,67 $ | 100 | 855 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 156,45 € | G | -1,07% | 158,15 € | 0 | 0 | 156,45 - 156,80 € | 09:10:05 | Hist. Kurse | ||
Frankfurt | 157,00 € | -1,44% | 159,30 € | 0 | 0 | 157,00 - 157,00 € | 08:06:28 | Hist. Kurse | |||
München | 158,85 € | 0 % | 158,85 € | 0 | 0 | 158,85 - 158,85 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 157,00 € | -1,69% | 159,70 € | 0 | 0 | 157,00 - 157,00 € | 08:08:36 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 20 | 157,30 € | 163,45 € | 19 | 3,91% | 13:56:02 | |
| 30 | 157,30 € | 163,45 € | 30 | 3,91% | 13:56:02 | |
| 0 | 157,25 € | 163,45 € | 0 | 3,94% | 13:56:02 | |
| 19 | 157,25 € | 163,45 € | 19 | 3,94% | 13:36:15 | |
| 0 | - | 173,99 $ | 1 | 0,00% | 17.05.24 | |
| 3 | 173,72 $ | 174,19 $ | 8 | 0,27% | 17.05.24 | |
| 20 | 157,25 € | 163,45 € | 20 | 3,94% | 13:41:02 | |
| 21 | 157,25 € | 163,45 € | 19 | 3,94% | 13:31:26 | |
| 1.000 | 157,25 € | 163,45 € | 1.000 | 3,94% | 13:33:34 | |
| 10 | 156,45 € | 163,85 € | 10 | 4,73% | 08:11:37 | |
| 1 | 146,32 $ | 217,10 $ | 1 | 48,37% | 13:00:00 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 48,37% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,27% | |
Tageshoch (Tradegate, 13:56:02) | 162,90 € | |||
Tagestief (Düsseldorf, 09:10:05) | 156,45 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 3,91% | |
Tageshoch (Tradegate, 13:56:02) | 162,90 € | |||
Tagestief (Düsseldorf, 09:10:05) | 156,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |