Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 159,925 € | 159,925 € | 159,825 € | 159,825 € | - | - | |
01.06.24 | 159,925 € | 159,925 € | 159,925 € | 159,925 € | - | - | |
31.05.24 | 159,95 € | 161,30 € | 156,975 € | 159,925 € | - | - | |
30.05.24 | 159,025 € | 161,125 € | 157,125 € | 159,95 € | - | - | |
29.05.24 | 158,825 € | 159,55 € | 156,75 € | 159,025 € | - | - | |
28.05.24 | 160,775 € | 161,10 € | 157,35 € | 158,825 € | - | - | |
27.05.24 | 160,625 € | 160,775 € | 160,275 € | 160,775 € | - | - | |
26.05.24 | 160,625 € | 160,625 € | 160,625 € | 160,625 € | - | - | |
25.05.24 | 160,70 € | 160,70 € | 160,625 € | 160,625 € | - | - | |
24.05.24 | 161,85 € | 162,825 € | 159,425 € | 160,70 € | - | - | |
23.05.24 | 163,65 € | 165,025 € | 160,375 € | 161,75 € | - | - | |
22.05.24 | 165,175 € | 168,475 € | 159,575 € | 163,65 € | - | - | |
21.05.24 | 163,375 € | 165,225 € | 146,00 € | 165,175 € | - | - | |
20.05.24 | 160,575 € | 163,625 € | 159,15 € | 163,375 € | - | - | |
19.05.24 | 160,575 € | 160,575 € | 160,575 € | 160,575 € | - | - | |
18.05.24 | 160,575 € | 160,575 € | 160,575 € | 160,575 € | - | - | |
17.05.24 | 158,425 € | 162,20 € | 157,175 € | 160,575 € | - | - | |
16.05.24 | 160,975 € | 168,175 € | 154,875 € | 158,275 € | - | - | |
15.05.24 | 160,175 € | 163,325 € | 159,925 € | 162,65 € | - | - | |
14.05.24 | 158,30 € | 161,875 € | 157,575 € | 160,175 € | - | - | |
13.05.24 | 159,85 € | 163,275 € | 158,10 € | 158,30 € | - | - | |
12.05.24 | 159,85 € | 159,85 € | 159,85 € | 159,85 € | - | - |
1 Woche | 160,775 € | -0,59% |
1 Monat | 153,225 € | +4,31% |
3 Monate | 150,10 € | +6,48% |
Lfd. Jahr | 126,80 € | +26,04% |
1 Jahr | 97,50 € | +63,92% |
3 Jahre | 90,50 € | +76,60% |
31.05.24 | Dividende | 0,14769 EUR | |
29.02.24 | Dividende | 0,12916 EUR | |
30.11.23 | Dividende | 0,12808 EUR | |
31.08.23 | Dividende | 0,12814 EUR | |
31.05.23 | Dividende | 0,13043 EUR |