Top-News
Advantest Handelsplätze
Aktie
WKN: 868805 ISIN: JP3122400009 US-Symbol: ADTTF
32.29
32,605 €
+0,315 €
+0,98%
10:01:27 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
747,91 Mio.
Marktkapitalisierung *
24,06 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
32.29 32.575 32.56 32.905 34.5 33.545 32.04 32.82 32.93 32.5 32.92
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 32,605 € | +0,98% | 32,29 € | 50 | 150 | 32,46 - 32,605 € | 10:01:27 | Hist. Kurse | |||
| | 32,605 € | +0,09% | 32,575 € | 0 | 27 | 32,575 - 32,96 € | 11:13:53 | Hist. Kurse | |||
| | 32,79 € | +0,71% | 32,56 € | 0 | 0 | 32,56 - 32,82 € | 11:23:48 | Hist. Kurse | |||
| | 32,72 € | -0,56% | 32,905 € | 0 | 0 | 32,72 - 32,72 € | 07:57:25 | Hist. Kurse | |||
| Nasdaq OTC Other | 34,95 $ | +1,30% | 34,50 $ | 100 | 10.775 | 34,1112 - 34,96 $ | 15.05.24 | Hist. Kurse | |||
| Frankfurt | 32,28 € | -3,77% | 33,545 € | 50 | 50 | 32,225 - 32,28 € | 10:01:24 | Hist. Kurse | |||
| Düsseldorf | 32,34 € | G | +0,94% | 32,04 € | 0 | 0 | 32,34 - 32,34 € | 09:31:01 | Hist. Kurse | ||
| Hannover | 32,225 € | G | -1,81% | 32,82 € | 0 | 0 | 32,225 - 32,225 € | 08:10:08 | Hist. Kurse | ||
| München | 32,93 € | 0 % | 32,93 € | 0 | 0 | 32,93 - 32,93 € | 08:06:11 | Hist. Kurse | |||
| Stuttgart | 32,45 € | -0,15% | 32,50 € | 0 | 0 | 32,45 - 32,45 € | 08:24:37 | Hist. Kurse | |||
| Berlin | 32,545 € | G | -1,14% | 32,92 € | 0 | 0 | 32,545 - 32,545 € | 08:06:27 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 32,615 € | 32,965 € | 0 | 1,07% | 11:23:48 | |
| | 240 | 32,605 € | 32,975 € | 243 | 1,13% | 11:17:46 | |
| | 76 | 32,605 € | 32,975 € | 76 | 1,13% | 11:22:46 | |
| | 47 | 32,605 € | 32,975 € | 47 | 1,13% | 11:17:46 | |
| | 200 | 32,605 € | 32,96 € | 200 | 1,09% | 09:58:31 | |
| | 200 | 32,605 € | 32,985 € | 200 | 1,17% | 11:10:18 | |
| | 1.000 | 32,605 € | 32,985 € | 1.000 | 1,17% | 11:05:18 | |
| | 50 | 32,505 € | 33,085 € | 50 | 1,78% | 11:05:18 | |
| | 180 | 32,285 € | 33,25 € | 180 | 2,99% | 11:01:51 | |
| | 180 | 32,285 € | 33,25 € | 180 | 2,99% | 11:01:51 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 227 Stück | Höchster Spread (Frankfurt) | 2,99% | |
| Gesamtumsatz | 7.375 € | Niedrigster Spread (L&S RT) | 1,07% | |
| Tageshoch (Gettex, 10:01:37) | 32,96 € | |||
| Tagestief (Frankfurt, 08:38:01) | 32,225 € |
| Gesamtvolumen | 227 Stück | Höchster Spread (Frankfurt) | 2,99% | |
| Gesamtumsatz | 7.375 € | Niedrigster Spread (L&S RT) | 1,07% | |
| Tageshoch (Gettex, 10:01:37) | 32,96 € | |||
| Tagestief (Frankfurt, 08:38:01) | 32,225 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |