Nikkei 225 Index Werte

Index
WKN:  A1RRF6 ISIN:  JP9010C00002
57.287,76
+1,12%
+632,211
10.04.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Nitori Holdings 20,99 $ +31,57%
15,95 $ 646 20.02.26
Kurse
Chart
Forum
news_icon
Fujikura Ltd 34,86 $ +23,24%
28,29 $ 1,03 M 10.04.26
Kurse
Chart
Forum
news_icon
Japan Tobacco Inc 39,75 $ +18,55%
33,53 $ 343 T 11.02.26
Kurse
Chart
news_icon
Toto Ltd 36,84 $ +10,62%
33,30 $ 11.876 08.04.26
Kurse
Chart
Forum
news_icon
NGK Insulators Ltd 28,15 $ +10,39%
25,50 $ 19.705 08.04.26
Kurse
Chart
Forum
news_icon
Yamaha Motor 7,45 $ +9,75%
6,79 $ 3.724 10.04.26
Kurse
Chart
Forum
news_icon
Mitsui Kinzoku Mining & Smelting Ltd 204,50 € +8,66%
188,20 € 14.324 10.04.26
Kurse
Chart
news_icon
Komatsu Ltd 45,12 $ +8,42%
41,62 $ 8.934 10.04.26
Kurse
Chart
news_icon
Resona Holdings Inc 12,36 $ +8,42%
11,40 $ 4.277 10.04.26
Kurse
Chart
news_icon
Yaskawa Electric Corp 27,20 € +8,37%
25,10 € 42.668 10.04.26
Kurse
Chart
news_icon
Mitsubishi Electric Corp 36,75 $ +8,29%
33,94 $ 1,58 M 10.04.26
Kurse
Chart
news_icon
Ryohin Keikaku Co Ltd 21,50 € +8,09%
19,89 € 4.504 10.04.26
Kurse
Chart
Forum
news_icon
SMC Corp. 464,90 $ +7,99%
430,51 $ 34.175 10.04.26
Kurse
Chart
Forum
news_icon
Fanuc Corp 34,19 € +7,04%
31,94 € 174 T 10.04.26
Kurse
Chart
news_icon
Ibiden Co Ltd 63,00 $ +6,57%
59,12 $ 311 T 09.04.26
Kurse
Chart
Forum
news_icon
Screen Holdings Ltd. 58,54 € +6,36%
55,04 € 20.576 10.04.26
Kurse
Chart
news_icon
Mizuho Financial Group Inc 42,27 $ +6,15%
39,82 $ 17.970 10.04.26
Kurse
Chart
news_icon
Japan Exchange Group 12,65 $ +5,42%
12,00 $ 62 T 06.04.26
Kurse
Chart
Forum
news_icon
Ube Industries 13,90 € +5,30%
13,20 € 0 08.04.26
Kurse
Chart
Forum
news_icon
GS Yuasa Corp 34,60 € +4,85%
33,00 € 10.557 10.04.26
Kurse
Chart
news_icon
Lasertec Corp 220,00 € +4,76%
210,00 € 67 T 10.04.26
Kurse
Chart
Forum
news_icon
TDK Corp 13,94 $ +4,73%
13,31 $ 35.762 10.04.26
Kurse
Chart
Forum
news_icon
Amada Company Ltd 13,30 € +4,72%
12,70 € 68 10.04.26
Kurse
Chart
Forum
news_icon
ZOZO Inc 6,20 € +4,20%
5,95 € 0 01.04.26
Kurse
Chart
Forum
news_icon
Keyence Corp 395,33 $ +4,03%
380,00 $ 1,40 M 10.04.26
Kurse
Chart
news_icon
Eisai Co Ltd 28,17 € +3,91%
27,11 € 0 09.04.26
Kurse
Chart
news_icon
Nippon El. Glass 40,35 $ +3,74%
38,89 $ 4.035 06.04.26
Kurse
Chart
Forum
news_icon
Suzuki Motor Corp 11,31 $ +3,72%
10,90 $ 13.679 10.04.26
Kurse
Chart
news_icon
Oji Holdings 4,74 € +3,49%
4,58 € 0 08.04.26
Kurse
Chart
Forum
news_icon
Softbank Corp. 1,43 $ +3,26%
1,38 $ 8.844 10.04.26
Kurse
Chart
news_icon
Dentsu Group Inc 16,00 € +3,23%
15,50 € 0 09.04.26
Kurse
Chart
news_icon
Kirin Holdings Ltd 16,35 $ +3,15%
15,85 $ 1.635 06.04.26
Kurse
Chart
news_icon
Resonac Holdings Corp 72,00 € +2,86%
70,00 € 29.165 10.04.26
Kurse
Chart
news_icon
Sumitomo Mitsui Financial Group Inc 35,38 $ +2,85%
34,39 $ 0,66 M 09.04.26
Kurse
Chart
news_icon
Mitsui & Company Ltd 41,70 $ +2,81%
40,56 $ 8.340 09.04.26
Kurse
Chart
news_icon
Disco Corp 412,38 $ +2,73%
401,41 $ 60 T 10.04.26
Kurse
Chart
Forum
news_icon
Sojitz Corp 34,94 € +2,73%
34,01 € 0 09.04.26
Kurse
Chart
Forum
news_icon
Furukawa Electric Ltd 249,00 € +2,68%
242,50 € 116 T 10.04.26
Kurse
Chart
news_icon
Fujifilm Holdings Corp 16,99 € +2,66%
16,55 € 152 10.04.26
Kurse
Chart
news_icon
Nitto Denko Corp 17,66 € +2,59%
17,21 € 0 08.04.26
Kurse
Chart
Forum
news_icon
Hitachi Construction Machinery Ltd 31,30 € +2,45%
30,55 € 12.843 10.04.26
Kurse
Chart
Forum
news_icon
Sumitomo Electric Industries Ltd 57,95 € +2,37%
56,61 € 95 T 10.04.26
Kurse
Chart
news_icon
Kawasaki Heavy Industries Ltd 18,49 € +2,36%
18,06 € 109 T 10.04.26
Kurse
Chart
news_icon
Renesas Electronics Corp 14,24 € +2,30%
13,92 € 0 10.04.26
Kurse
Chart
news_icon
Aeon Co Ltd 9,75 € +2,09%
9,55 € 0 09.04.26
Kurse
Chart
Forum
news_icon
Fuji Electric Ltd 60,62 € +1,92%
59,48 € 0 10.04.26
Kurse
Chart
news_icon
Haseko Corp. 16,00 € +1,91%
15,70 € 0 07.04.26
Kurse
Chart
Forum
news_icon
Dai Nippon Printing 16,40 € +1,86%
16,10 € 33 10.04.26
Kurse
Chart
Forum
news_icon
Secom Co Ltd 33,40 € +1,83%
32,80 € 0 08.04.26
Kurse
Chart
Forum
news_icon
Subaru Corp 14,01 € +1,71%
13,77 € 3.077 10.04.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen