Anzeige
Meldung des Tages: Durchbrechen von Chinas 90 %iger Dominanz bei Seltenen Erden: Diese C$46M-Deep-Sea-Aktie könnte profitieren

Nikkei 225 Index Werte

Index
WKN:  A1RRF6 ISIN:  JP9010C00002
62.279,00
+0,17%
+103,113
18:24:41 Uhr
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Toto Ltd 43,82 $ +25,20%
35,00 $ 20.157 17:39:26
Kurse
Chart
Forum
news_icon
Bridgestone Corp 22,44 $ +16,81%
19,21 $ 50 T 17:37:02
Kurse
Chart
Forum
news_icon
Sumco Corp 19,53 $ +13,55%
17,20 $ 3.906 16:45:34
Kurse
Chart
Forum
news_icon
Ibiden Co Ltd 92,50 € +12,80%
82,00 € 307 T 17:39:53
Kurse
Chart
Forum
news_icon
Seiko Epson Corp 12,85 € +11,99%
11,47 € 0 17:46:31
Kurse
Chart
Forum
news_icon
Orix Corp 35,59 $ +10,62%
32,17 $ 25.269 18:06:32
Kurse
Chart
Forum
news_icon
Mitsui Kinzoku Mining & Smelting Ltd 254,80 € +10,06%
231,50 € 122 T 18:18:00
Kurse
Chart
Forum
news_icon
Mitsubishi Electric Corp 42,51 $ +9,43%
38,85 $ 28.017 17:24:53
Kurse
Chart
Forum
news_icon
Tosoh Corp 14,60 € +8,96%
13,40 € 75 17:43:03
Kurse
Chart
Forum
news_icon
Mitsubishi Corp 36,75 $ +7,53%
34,17 $ 4.557 16:30:00
Kurse
Chart
Forum
news_icon
Ebara Corp 31,71 € +7,20%
29,58 € 8.906 15:48:37
Kurse
Chart
Forum
news_icon
Dai Nippon Printing 17,20 € +6,83%
16,10 € 0 14:16:58
Kurse
Chart
Forum
news_icon
Resonac Holdings Corp 84,50 € +6,29%
79,50 € 25.483 17:55:37
Kurse
Chart
Forum
news_icon
Nippon Express Holdings Inc 23,80 € +6,25%
22,40 € 71 09:30:12
Kurse
Chart
Forum
news_icon
Furukawa Electric Ltd 250,00 € +5,71%
236,50 € 413 T 18:08:36
Kurse
Chart
Forum
news_icon
Chubu Electric Power Inc 15,10 € +5,59%
14,30 € 30 16:44:03
Kurse
Chart
Forum
news_icon
Sumitomo Corp 39,31 € +4,99%
37,44 € 292 T 17:53:42
Kurse
Chart
Forum
news_icon
IHI Group Corp 16,50 € +4,93%
15,73 € 15.328 15:47:50
Kurse
Chart
Forum
news_icon
Shin-Etsu Chemical Co Ltd 50,57 $ +4,87%
48,22 $ 70 T 18:52:57
Kurse
Chart
Forum
news_icon
Sumitomo Electric Industries Ltd 60,79 € +4,81%
58,00 € 75 T 18:14:52
Kurse
Chart
Forum
news_icon
Casio Computer Ltd 8,99 € +4,23%
8,63 € 222 15:38:18
Kurse
Chart
Forum
news_icon
Omron Corp 33,43 € +4,14%
32,10 € 19.670 17:03:48
Kurse
Chart
Forum
news_icon
Mitsui Chemicals Inc 10,80 € +3,85%
10,40 € 1.015 15:00:29
Kurse
Chart
Forum
news_icon
Sumitomo Heavy Industries 29,73 € +3,66%
28,68 € 30 14:03:57
Kurse
Chart
Forum
news_icon
Trend Micro Inc 29,89 € +3,60%
28,85 € 7.579 15:45:44
Kurse
Chart
Forum
news_icon
Taiyo Yuden Ltd 35,20 € +3,53%
34,00 € 1.338 15:47:42
Kurse
Chart
Forum
news_icon
Minebea Mitsumi Inc 17,80 € +3,49%
17,20 € 0 17:46:25
Kurse
Chart
Forum
news_icon
Fujitsu Ltd 20,73 $ +3,39%
20,05 $ 56 T 18:54:38
Kurse
Chart
Forum
news_icon
Tokyo Gas Company Ltd 37,40 € +3,31%
36,20 € 37 08:00:31
Kurse
Chart
Forum
news_icon
Screen Holdings Ltd. 60,98 € +3,22%
59,08 € 29.233 16:52:06
Kurse
Chart
Forum
news_icon
Concordia Financial Group Ltd 8,05 € +3,21%
7,80 € 0 08:08:50
Kurse
Chart
Forum
news_icon
Sumitomo Mitsui Trust Group 29,84 € +2,79%
29,03 € 0 17:46:26
Kurse
Chart
Forum
news_icon
Daikin Industries Ltd 157,67 $ +2,73%
153,48 $ 22.371 18:51:37
Kurse
Chart
Forum
news_icon
Sapporo Holdings Ltd 9,85 € +2,60%
9,60 € 10 14:54:26
Kurse
Chart
Forum
news_icon
Yaskawa Electric Corp 32,30 € +2,54%
31,50 € 106 T 16:39:56
Kurse
Chart
Forum
news_icon
Chiba Bank 12,20 € +2,52%
11,90 € 49 15:11:42
Kurse
Chart
Forum
news_icon
Daiwa Securities Group Inc 8,20 € +2,50%
8,00 € 59 10:30:06
Kurse
Chart
Forum
news_icon
Kajima Corp 34,40 € +2,38%
33,60 € 344 18:14:01
Kurse
Chart
Forum
news_icon
Tokai Carbon Ltd 6,45 € +2,38%
6,30 € 19 08:00:36
Kurse
Chart
Forum
news_icon
Rohm Co Ltd 20,12 € +2,34%
19,66 € 4.754 12:54:35
Kurse
Chart
Forum
news_icon
Odakyu Electric Railway 8,80 € +2,33%
8,60 € 5.049 09:30:17
Kurse
Chart
Forum
news_icon
Taisei 94,00 € +2,17%
92,00 € 1.138 15:11:54
Kurse
Chart
Forum
news_icon
Aozora Bank Ltd 14,20 € +2,16%
13,90 € 0 18:13:01
Kurse
Chart
Forum
news_icon
Denso Corp 12,74 $ +2,12%
12,48 $ 9.657 17:37:00
Kurse
Chart
Forum
news_icon
Taiheiyo Cement 19,50 € +2,09%
19,10 € 0 08:02:30
Kurse
Chart
Forum
news_icon
Sumitomo Metal Mining Corp 54,98 € +2,08%
53,86 € 55 09:31:10
Kurse
Chart
Forum
news_icon
Nippon El. Glass 39,40 € +2,07%
38,60 € 2.295 14:56:46
Kurse
Chart
Forum
news_icon
Japan Post Holdings 10,07 € +1,96%
9,87 € 0 18:13:55
Kurse
Chart
Forum
news_icon
Mercari Inc 20,80 € +1,96%
20,40 € 0 17:15:02
Kurse
Chart
Forum
news_icon
Dowa Holdings Inc. 53,50 € +1,90%
52,50 € 106 15:47:49
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 5 WeiterWeiter