Anzeige
Meldung des Tages: Der Markt schläft noch: Neben ACM explodiert die Lithium-Ressource um 650 %

Nikkei 225 Index Werte

Index
WKN:  A1RRF6 ISIN:  JP9010C00002
66.199,20
+0,76%
+498,185
29.05.26
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 5,93: VY346F
Werbung

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Keio 36,10 $ +49,48%
24,15 $ 65 T 11.04.23
Kurse
Chart
Forum
news_icon
Sumco Corp 26,24 $ +20,07%
21,85 $ 162 T 29.05.26
Kurse
Chart
Forum
news_icon
Oriental Land Ltd 16,83 $ +19,79%
14,05 $ 469 T 26.03.26
Kurse
Chart
Forum
news_icon
TDK Corp 26,73 $ +18,72%
22,52 $ 111 T 29.05.26
Kurse
Chart
Forum
news_icon
Shift Inc 3,94 € +14,53%
3,44 € 8 29.05.26
Kurse
Chart
Forum
news_icon
Ibiden Co Ltd 127,00 € +14,41%
111,00 € 266 T 29.05.26
Kurse
Chart
Forum
news_icon
Murata Manufacturing Co Ltd 64,00 $ +14,12%
56,08 $ 273 T 29.05.26
Kurse
Chart
Forum
news_icon
Socionext Inc 15,90 € +11,97%
14,20 € 0 25.05.26
Kurse
Chart
Forum
news_icon
Tokuyama Corp 28,00 € +10,24%
25,40 € 42.757 29.05.26
Kurse
Chart
Forum
news_icon
Taiyo Yuden Ltd 82,50 € +10,00%
75,00 € 233 T 29.05.26
Kurse
Chart
Forum
news_icon
Denka Co Ltd 24,00 € +9,09%
22,00 € 0 29.05.26
Kurse
Chart
Forum
news_icon
Kyowa Kirin Company Ltd 15,71 $ +8,91%
14,43 $ 0,60 M 09.02.26
Kurse
Chart
Forum
news_icon
Nomura Research In 31,78 $ +8,80%
29,21 $ 118 T 29.05.26
Kurse
Chart
Forum
news_icon
Sumitomo Pharma Co Ltd 8,93 € +8,32%
8,24 € 3.581 29.05.26
Kurse
Chart
Forum
news_icon
Rohm Co Ltd 29,89 € +8,22%
27,62 € 45.940 29.05.26
Kurse
Chart
Forum
news_icon
KAO Corp 37,81 $ +7,81%
35,07 $ 157 T 22.05.26
Kurse
Chart
Forum
news_icon
Minebea Mitsumi Inc 25,00 € +7,76%
23,20 € 6.679 29.05.26
Kurse
Chart
Forum
news_icon
Chubu Electric Power Inc 17,45 $ +7,38%
16,25 $ 1.745 19.05.26
Kurse
Chart
Forum
news_icon
Baycurrent Consulting Inc 35,57 $ +7,01%
33,24 $ 249 15.04.26
Kurse
Chart
Forum
news_icon
Tosoh Corp 17,10 $ +6,88%
16,00 $ 22.230 11.05.26
Kurse
Chart
Forum
news_icon
Sony Group Corp 22,09 $ +6,47%
20,75 $ 23,8 M 29.05.26
Kurse
Chart
Forum
news_icon
Chugai Pharmaceutical Ltd 50,71 $ +6,33%
47,69 $ 49.092 29.05.26
Kurse
Chart
Forum
news_icon
Idemitsu Kosan Co Ltd 7,65 € +6,25%
7,20 € 15 29.05.26
Kurse
Chart
Forum
news_icon
Taiheiyo Cement 24,00 $ +6,10%
22,62 $ 48.000 15.05.26
Kurse
Chart
Forum
news_icon
Dai-ichi Life Insurance Co Ltd 10,42 $ +6,02%
9,82 $ 32.288 22.05.26
Kurse
Chart
Forum
news_icon
Sojitz Corp 30,76 € +5,34%
29,20 € 0 25.05.26
Kurse
Chart
Forum
news_icon
Mitsubishi Electric Corp 42,47 $ +5,31%
40,32 $ 49.388 29.05.26
Kurse
Chart
Forum
news_icon
Tokyo Electron Ltd 339,71 $ +5,17%
323,00 $ 150 T 29.05.26
Kurse
Chart
Forum
news_icon
Sumitomo Electric Industries Ltd 68,90 € +5,01%
65,61 € 67 T 29.05.26
Kurse
Chart
Forum
news_icon
Bridgestone Corp 22,36 $ +4,96%
21,31 $ 5.459 29.05.26
Kurse
Chart
Forum
news_icon
Shin-Etsu Chemical Co Ltd 42,25 € +4,68%
40,35 € 73 T 29.05.26
Kurse
Chart
Forum
news_icon
Mercari Inc 22,80 € +4,59%
21,80 € 0 29.05.26
Kurse
Chart
Forum
news_icon
Yokohama Rubber Co Ltd 38,60 € +4,32%
37,00 € 0 29.05.26
Kurse
Chart
Forum
news_icon
NGK Corp 34,20 € +4,27%
32,80 € 0 29.05.26
Kurse
Chart
Forum
news_icon
JGC Holdings Corp 14,90 € +4,20%
14,30 € 4.870 29.05.26
Kurse
Chart
Forum
news_icon
Komatsu Ltd 39,99 $ +4,13%
38,40 $ 6.198 29.05.26
Kurse
Chart
Forum
news_icon
Sekisui House 21,05 $ +4,05%
20,23 $ 3.768 29.05.26
Kurse
Chart
Forum
news_icon
Shiseido Company Ltd 15,11 € +4,03%
14,52 € 64 T 29.05.26
Kurse
Chart
Forum
news_icon
FUKUOKA FINL GROUP 36,80 € +3,95%
35,40 € 0 25.05.26
Kurse
Chart
Forum
news_icon
ANA Holdings 15,90 € +3,92%
15,30 € 0 29.05.26
Kurse
Chart
Forum
news_icon
Mitsui Kinzoku Co Ltd 278,20 € +3,92%
267,70 € 12.023 29.05.26
Kurse
Chart
Forum
news_icon
Sumitomo Chemical Ltd 3,30 € +3,74%
3,18 € 1.650 29.05.26
Kurse
Chart
Forum
news_icon
Keyence Corp 503,00 $ +3,67%
485,21 $ 0,95 M 29.05.26
Kurse
Chart
Forum
news_icon
Isuzu Motors Ltd 12,81 € +3,64%
12,36 € 10.301 29.05.26
Kurse
Chart
Forum
news_icon
Jtekt 11,70 € +3,54%
11,30 € 0 29.05.26
Kurse
Chart
Forum
news_icon
Daiwa House Industry Ltd 24,20 € +3,42%
23,40 € 0 27.05.26
Kurse
Chart
Forum
news_icon
Casio Computer Ltd 9,71 € +3,35%
9,39 € 0 29.05.26
Kurse
Chart
Forum
news_icon
Otsuka Holdings Ltd 62,50 € +3,31%
60,50 € 0 29.05.26
Kurse
Chart
Forum
news_icon
Toto Ltd 49,22 $ +3,21%
47,69 $ 4.922 29.05.26
Kurse
Chart
Forum
news_icon
Mazda Motor Corp 6,25 € +3,12%
6,06 € 1.460 29.05.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 5 WeiterWeiter