Anzeige
Meldung des Tages: Rüstungsindustrie unter Druck: Warum ein seltenes Metall plötzlich zum Milliardenfaktor wird

Nikkei 225 Index Werte

Index
WKN:  A1RRF6 ISIN:  JP9010C00002
54.987,81
+0,71%
+388,165
19:49:00 Uhr
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Furukawa Electric Ltd 162,00 € +13,29%
143,00 € 55 T 19:13:15
Kurse
Chart
Forum
news_icon
Toyota Tsusho Corp 36,80 € +12,20%
32,80 € 11.749 18:14:41
Kurse
Chart
Forum
news_icon
Ibiden 43,60 € +10,10%
39,60 € 20.613 19:43:55
Kurse
Chart
Forum
news_icon
Sumitomo Electric Industries Ltd 57,00 € +9,62%
52,00 € 43.366 17:23:33
Kurse
Chart
Forum
news_icon
Sumitomo Metal Mining Corp 58,00 € +9,43%
53,00 € 70 T 19:10:39
Kurse
Chart
Forum
news_icon
Disco Corp 452,95 $ +8,64%
416,94 $ 32.931 18:01:09
Kurse
Chart
Forum
news_icon
Renesas Electronics Corp 14,26 € +8,16%
13,19 € 4.434 09:40:53
Kurse
Chart
Forum
news_icon
Fast Retailing Ltd 418,90 $ +7,87%
388,35 $ 160 T 17:48:39
Kurse
Chart
Forum
news_icon
Japan Steel Works Ltd 53,50 € +7,86%
49,60 € 5.031 09:29:07
Kurse
Chart
Forum
news_icon
Mitsubishi Corp 33,30 $ +6,90%
31,15 $ 179 T 17:25:31
Kurse
Chart
Forum
news_icon
Hitachi Ltd 31,82 $ +6,55%
29,87 $ 308 T 17:48:19
Kurse
Chart
Forum
news_icon
Fujikura Ltd 139,00 € +6,11%
131,00 € 459 T 19:13:20
Kurse
Chart
Forum
news_icon
TDK Corp 14,30 $ +5,93%
13,50 $ 27.199 17:56:23
Kurse
Chart
Forum
news_icon
Mitsubishi Materials Corp 28,60 € +5,93%
27,00 € 4.939 19:29:48
Kurse
Chart
Forum
news_icon
Marubeni Corp 30,19 € +5,91%
28,51 € 311 T 17:09:09
Kurse
Chart
Forum
news_icon
NGK Insulators Ltd 21,80 € +5,83%
20,60 € 0 19:18:39
Kurse
Chart
Forum
news_icon
Nintendo Ltd 60,08 $ +5,75%
56,81 $ 426 T 19:21:17
Kurse
Chart
Forum
news_icon
JGC Holdings Corp 12,00 € +5,26%
11,40 € 0 19:44:13
Kurse
Chart
Forum
news_icon
Dowa Holdings Inc. 54,50 € +4,81%
52,00 € 0 08:06:51
Kurse
Chart
Forum
news_icon
Takashimaya Co Ltd 9,90 € +4,76%
9,45 € 0 08:06:51
Kurse
Chart
Forum
news_icon
Sumitomo Corp 31,97 € +4,72%
30,53 € 94 T 16:31:29
Kurse
Chart
Forum
news_icon
Hitachi Construction Machinery Ltd 32,80 € +4,46%
31,40 € 11.124 17:26:01
Kurse
Chart
Forum
news_icon
Yokogawa Electric 29,40 € +4,26%
28,20 € 0 08:19:16
Kurse
Chart
Forum
news_icon
Mitsui Kinzoku Mining & Smelting Ltd 173,00 € +4,22%
166,00 € 116 T 18:15:34
Kurse
Chart
Forum
news_icon
Yokohama Rubber Co Ltd 35,20 € +4,14%
33,80 € 2.943 10:00:28
Kurse
Chart
Forum
news_icon
Amada Company Ltd 12,80 € +4,07%
12,30 € 0 19:16:44
Kurse
Chart
Forum
news_icon
Panasonic Holdings Corp 13,88 € +3,97%
13,35 € 63 T 18:20:06
Kurse
Chart
Forum
news_icon
Mercari Inc 19,20 € +3,78%
18,50 € 0 10:30:01
Kurse
Chart
Forum
news_icon
Shionogi & Co Ltd 19,30 € +3,76%
18,60 € 38 13:20:44
Kurse
Chart
Forum
news_icon
Sumitomo Mitsui Financial Group Inc 34,22 $ +3,73%
32,99 $ 4.448 18:00:02
Kurse
Chart
Forum
news_icon
Kubota Corp 15,00 € +3,56%
14,48 € 17.780 16:39:38
Kurse
Chart
Forum
news_icon
Fanuc Corp 34,31 € +3,50%
33,15 € 236 T 19:20:47
Kurse
Chart
Forum
news_icon
Japan Airlines 14,80 € +3,50%
14,30 € 86 T 19:02:51
Kurse
Chart
Forum
news_icon
Sumitomo Heavy Industries 29,80 € +3,47%
28,80 € 7.010 10:46:22
Kurse
Chart
Forum
news_icon
Fuji Electric Ltd 60,50 € +3,42%
58,50 € 2.299 11:05:24
Kurse
Chart
Forum
news_icon
Taisei 95,00 € +3,26%
92,00 € 6.039 19:44:30
Kurse
Chart
Forum
news_icon
Kyowa Kirin Company Ltd 12,80 € +3,23%
12,40 € 1.280 16:32:40
Kurse
Chart
Forum
news_icon
Sojitz Corp 34,00 € +3,03%
33,00 € 9.870 13:12:30
Kurse
Chart
Forum
news_icon
Sumitomo Mitsui Trust Group 27,40 € +3,01%
26,60 € 12.340 17:01:33
Kurse
Chart
Forum
news_icon
IHI Group Corp 21,00 € +2,94%
20,40 € 10.334 17:35:14
Kurse
Chart
Forum
news_icon
Tokyo Tatemono 22,00 € +2,80%
21,40 € 0 09:55:02
Kurse
Chart
Forum
news_icon
Kawasaki Heavy Industries Ltd 91,58 € +2,71%
89,16 € 119 T 19:16:13
Kurse
Chart
Forum
news_icon
CyberAgent Inc 7,65 € +2,68%
7,45 € 2.670 09:12:33
Kurse
Chart
Forum
news_icon
Japan Tobacco Inc 31,67 € +2,62%
30,86 € 1.585 08:08:55
Kurse
Chart
Forum
news_icon
Suzuki Motor Corp 13,48 $ +2,61%
13,14 $ 8.086 16:39:12
Kurse
Chart
Forum
news_icon
Sony Group Corp 21,92 $ +2,58%
21,37 $ 6,90 M 19:08:56
Kurse
Chart
Forum
news_icon
Daiwa Securities Group Inc 8,30 € +2,47%
8,10 € 24.870 14:49:09
Kurse
Chart
Forum
news_icon
FUKUOKA FINL GROUP 33,80 € +2,42%
33,00 € 0 19:43:55
Kurse
Chart
Forum
news_icon
Kanadevia Inova Corp 5,53 € +2,31%
5,40 € 939 14:57:31
Kurse
Chart
Forum
news_icon
Keyence Corp 388,51 $ +2,30%
379,77 $ 3,72 M 19:27:39
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 5 WeiterWeiter