Top-News
Orderbuch Alphabet (Google) Aktie
Aktie
WKN: A14Y6F ISIN: US02079K3059 US-Symbol: GOOGL
158.94
158,76 €
-0,18 €
-0,11%
31.05.24 21:56:04
Handeln
Depot/Watchlist
Aktienanzahl *
5,72 Mrd.
Marktkapitalisierung *
917,19 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:37 | 156,84 € | 225 | 35.289 € | 14.362 | 2,27 M € | ||
| 17:35:37 | 156,84 € | 225 | 35.289 € | 14.137 | 2,24 M € | ||
| 17:28:29 | 156,92 € | 6 | 942 € | 13.912 | 2,20 M € | ||
| 17:26:00 | 156,82 € | 28 | 4.391 € | 13.906 | 2,20 M € | ||
| 17:25:38 | 156,72 € | 40 | 6.269 € | 13.878 | 2,20 M € | ||
| 17:25:38 | 156,72 € | 70 | 10.970 € | 13.838 | 2,19 M € | ||
| 17:22:39 | 156,86 € | 1 | 157 € | 13.768 | 2,18 M € | ||
| 17:22:29 | 156,82 € | 11 | 1.725 € | 13.767 | 2,18 M € | ||
| 17:22:16 | 156,84 € | 34 | 5.333 € | 13.756 | 2,18 M € | ||
| 17:20:47 | 156,86 € | 1 | 157 € | 13.722 | 2,17 M € | ||
| 17:20:47 | 156,86 € | 1 | 157 € | 13.721 | 2,17 M € | ||
| 17:20:26 | 156,88 € | 7 | 1.098 € | 13.720 | 2,17 M € | ||
| 17:20:06 | 156,88 € | 1 | 157 € | 13.713 | 2,17 M € | ||
| 17:16:42 | 156,80 € | 10 | 1.568 € | 13.712 | 2,17 M € | ||
| 17:16:34 | 156,82 € | 12 | 1.882 € | 13.702 | 2,17 M € | ||
| 17:16:30 | 156,74 € | 5 | 784 € | 13.690 | 2,17 M € | ||
| 17:15:00 | 156,70 € | 1 | 157 € | 13.685 | 2,17 M € | ||
| 17:14:38 | 156,72 € | 1 | 157 € | 13.684 | 2,17 M € | ||
| 17:14:09 | 156,82 € | 27 | 4.234 € | 13.683 | 2,17 M € | ||
| 17:13:18 | 156,80 € | 9 | 1.411 € | 13.656 | 2,16 M € | ||
| 17:12:19 | 156,84 € | 1 | 157 € | 13.647 | 2,16 M € | ||
| 17:12:19 | 156,90 € | 15 | 2.354 € | 13.646 | 2,16 M € | ||
| 17:11:56 | 156,84 € | 14 | 2.196 € | 13.631 | 2,16 M € | ||
| 17:10:45 | 157,00 € | 25 | 3.925 € | 13.617 | 2,16 M € | ||
| 17:09:39 | 157,08 € | 19 | 2.985 € | 13.592 | 2,15 M € | ||
| 17:06:18 | 157,12 € | 24 | 3.771 € | 13.573 | 2,15 M € | ||
| 17:06:18 | 157,12 € | 1 | 157 € | 13.549 | 2,15 M € | ||
| 17:06:18 | 157,12 € | 4 | 628 € | 13.548 | 2,15 M € | ||
| 17:05:05 | 157,10 € | 10 | 1.571 € | 13.544 | 2,15 M € | ||
| 17:04:29 | 157,06 € | 73 | 11.465 € | 13.534 | 2,14 M € | ||
| 17:04:29 | 157,06 € | 1 | 157 € | 13.461 | 2,13 M € | ||
| 17:04:29 | 157,06 € | 1 | 157 € | 13.460 | 2,13 M € | ||
| 17:02:43 | 157,24 € | 67 | 10.535 € | 13.459 | 2,13 M € | ||
| 17:02:43 | 157,24 € | 1 | 157 € | 13.392 | 2,12 M € | ||
| 17:02:43 | 157,24 € | 7 | 1.101 € | 13.391 | 2,12 M € | ||
| 17:02:15 | 157,28 € | 75 | 11.796 € | 13.384 | 2,12 M € | ||
| 17:02:06 | 157,28 € | 75 | 11.796 € | 13.309 | 2,11 M € | ||
| 17:01:34 | 157,28 € | 1 | 157 € | 13.234 | 2,10 M € | ||
| 17:01:02 | 157,30 € | 25 | 3.933 € | 13.233 | 2,10 M € | ||
| 17:00:41 | 157,24 € | 24 | 3.774 € | 13.208 | 2,09 M € | ||
| 17:00:41 | 157,24 € | 1 | 157 € | 13.184 | 2,09 M € | ||
| 17:00:10 | 157,26 € | 23 | 3.617 € | 13.183 | 2,09 M € | ||
| 17:00:05 | 157,36 € | 160 | 25.178 € | 13.160 | 2,09 M € | ||
| 16:59:55 | 157,28 € | 1 | 157 € | 13.000 | 2,06 M € | ||
| 16:59:55 | 157,28 € | 23 | 3.617 € | 12.999 | 2,06 M € | ||
| 16:59:54 | 157,32 € | 39 | 6.135 € | 12.976 | 2,06 M € | ||
| 16:59:51 | 157,26 € | 70 | 11.008 € | 12.937 | 2,05 M € | ||
| 16:59:21 | 157,28 € | 68 | 10.695 € | 12.867 | 2,04 M € | ||
| 16:59:21 | 157,28 € | 1 | 157 € | 12.799 | 2,03 M € | ||
| 16:59:21 | 157,28 € | 6 | 944 € | 12.798 | 2,03 M € | ||
| 16:59:17 | 157,32 € | 15 | 2.360 € | 12.792 | 2,03 M € | ||
| 16:58:00 | 157,34 € | 3 | 472 € | 12.777 | 2,02 M € | ||
| 16:57:56 | 157,30 € | 1 | 157 € | 12.774 | 2,02 M € | ||
| 16:57:48 | 157,32 € | 1 | 157 € | 12.773 | 2,02 M € | ||
| 16:56:27 | 157,24 € | 5 | 786 € | 12.772 | 2,02 M € | ||
| 16:55:03 | 157,06 € | 30 | 4.712 € | 12.767 | 2,02 M € | ||
| 16:53:53 | 157,02 € | 25 | 3.926 € | 12.737 | 2,02 M € | ||
| 16:51:28 | 157,12 € | 3 | 471 € | 12.712 | 2,01 M € | ||
| 16:51:24 | 157,10 € | 10 | 1.571 € | 12.709 | 2,01 M € | ||
| 16:50:55 | 157,12 € | 3 | 471 € | 12.699 | 2,01 M € | ||
| 16:50:47 | 157,14 € | 25 | 3.928 € | 12.696 | 2,01 M € | ||
| 16:50:45 | 157,10 € | 3 | 471 € | 12.671 | 2,01 M € | ||
| 16:50:45 | 157,10 € | 50 | 7.855 € | 12.668 | 2,01 M € | ||
| 16:50:06 | 157,14 € | 113 | 17.757 € | 12.618 | 2,00 M € | ||
| 16:50:06 | 157,12 € | 77 | 12.098 € | 12.505 | 1,98 M € | ||
| 16:48:56 | 157,06 € | 12 | 1.885 € | 12.428 | 1,97 M € | ||
| 16:47:45 | 157,04 € | 23 | 3.612 € | 12.416 | 1,97 M € | ||
| 16:46:49 | 157,06 € | 1 | 157 € | 12.393 | 1,96 M € | ||
| 16:45:32 | 157,18 € | 20 | 3.144 € | 12.392 | 1,96 M € | ||
| 16:41:21 | 157,08 € | 19 | 2.985 € | 12.372 | 1,96 M € | ||
| 16:41:20 | 157,08 € | 20 | 3.142 € | 12.353 | 1,96 M € | ||
| 16:41:06 | 157,14 € | 21 | 3.300 € | 12.333 | 1,96 M € | ||
| 16:34:36 | 156,84 € | 15 | 2.353 € | 12.312 | 1,95 M € | ||
| 16:28:10 | 157,38 € | 61 | 9.600 € | 12.297 | 1,95 M € | ||
| 16:28:00 | 157,38 € | 18 | 2.833 € | 12.236 | 1,94 M € | ||
| 16:21:51 | 157,70 € | 3 | 473 € | 12.218 | 1,94 M € | ||
| 16:19:48 | 157,50 € | 1 | 158 € | 12.215 | 1,94 M € | ||
| 16:17:09 | 157,64 € | 1 | 158 € | 12.214 | 1,94 M € | ||
| 16:16:16 | 157,78 € | 30 | 4.733 € | 12.213 | 1,94 M € | ||
| 16:14:38 | 158,04 € | 15 | 2.371 € | 12.183 | 1,93 M € | ||
| 16:10:58 | 157,92 € | 1 | 158 € | 12.168 | 1,93 M € | ||
| 16:10:46 | 157,94 € | 4 | 632 € | 12.167 | 1,93 M € | ||
| 16:10:28 | 157,86 € | 22 | 3.473 € | 12.163 | 1,93 M € | ||
| 16:10:28 | 157,86 € | 1 | 158 € | 12.141 | 1,92 M € | ||
| 16:10:05 | 158,08 € | 3 | 474 € | 12.140 | 1,92 M € | ||
| 16:06:02 | 157,86 € | 44 | 6.946 € | 12.137 | 1,92 M € | ||
| 16:04:54 | 157,84 € | 4 | 631 € | 12.093 | 1,92 M € | ||
| 15:57:18 | 158,02 € | 3 | 474 € | 12.089 | 1,92 M € | ||
| 15:56:24 | 157,88 € | 26 | 4.105 € | 12.086 | 1,92 M € | ||
| 15:56:24 | 157,88 € | 4 | 632 € | 12.060 | 1,91 M € | ||
| 15:56:24 | 157,88 € | 3 | 474 € | 12.056 | 1,91 M € | ||
| 15:56:24 | 157,88 € | 18 | 2.842 € | 12.053 | 1,91 M € | ||
| 15:56:24 | 157,88 € | 26 | 4.105 € | 12.035 | 1,91 M € | ||
| 15:55:57 | 157,80 € | 1 | 158 € | 12.009 | 1,90 M € | ||
| 15:55:23 | 157,78 € | 27 | 4.260 € | 12.008 | 1,90 M € | ||
| 15:55:04 | 157,80 € | 90 | 14.202 € | 11.981 | 1,90 M € | ||
| 15:55:01 | 157,80 € | 28 | 4.418 € | 11.891 | 1,89 M € | ||
| 15:55:01 | 157,82 € | 105 | 16.571 € | 11.863 | 1,88 M € | ||
| 15:54:53 | 157,82 € | 4 | 631 € | 11.758 | 1,86 M € | ||
| 15:52:45 | 158,12 € | 75 | 11.859 € | 11.754 | 1,86 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
