Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 162,02 € | +0,02% | 161,98 € | 1 | 2.284 | 161,98 - 162,32 € | 08:18:22 | Hist. Kurse | |||
| 162,38 € | +0,25% | 161,98 € | 3 | 629 | 161,96 - 162,76 € | 08:17:04 | Hist. Kurse | |||
| 162,18 € | +0,33% | 161,64 € | 20 | 30 | 161,60 - 162,18 € | 08:13:21 | Hist. Kurse | |||
| 162,24 € | +0,11% | 162,06 € | 0 | 0 | 161,59 - 162,26 € | 08:20:20 | Hist. Kurse | |||
Nasdaq | 176,06 $ | +1,08% | 174,18 $ | 100 | 7.718.220 | 175,97 - 176,265 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 176,12 $ | +1,15% | 174,12 $ | 100 | 660.392 | 176,02 - 176,26 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 176,04 $ | +1,09% | 174,14 $ | 100 | 47.769 | 176,04 - 176,23 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 161,86 € | 0 % | 161,86 € | 0 | 1.250 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 162,32 € | +0,17% | 162,04 € | 433 | 433 | 162,32 - 162,32 € | 08:01:22 | Hist. Kurse | |||
Wien | 161,60 € | 0 % | 161,60 € | 4 | 4 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 161,80 € | G | +1,28% | 159,76 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hamburg | 161,04 € | +0,50% | 160,24 € | 10 | 0 | 17.05.24 | Hist. Kurse | ||||
Hannover | 160,02 € | G | +0,67% | 158,96 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 161,54 € | +0,71% | 160,40 € | 15 | 0 | 17.05.24 | Hist. Kurse | ||||
Xetra | 161,46 € | +0,39% | 160,84 € | 167 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 161,48 € | +2,00% | 158,32 € | 80 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 162,10 € | 162,38 € | 410 | 0,17% | 08:20:18 | |
| 462 | 162,10 € | 162,38 € | 462 | 0,17% | 08:20:19 | |
| 250 | 162,10 € | 162,38 € | 250 | 0,17% | 08:20:18 | |
| 0 | 162,10 € | 162,38 € | 0 | 0,17% | 08:20:20 | |
| 373 | 162,48 € | 162,50 € | 337 | 0,01% | 08:00:36 | |
| 373 | 162,48 € | 162,50 € | 337 | 0,01% | 08:01:03 | |
| 1 | 176,09 $ | 176,17 $ | 1 | 0,05% | 17.05.24 | |
| 3 | 176,03 $ | 176,15 $ | 1 | 0,07% | 17.05.24 | |
| 310 | 161,96 € | 162,46 € | 320 | 0,31% | 08:05:33 | |
| 310 | 161,96 € | 162,50 € | 320 | 0,33% | 08:05:33 | |
| 1.000 | 161,46 € | 162,18 € | 1.000 | 0,45% | 08:05:33 | |
| 250 | 161,28 € | 162,36 € | 250 | 0,67% | 08:04:31 | |
| 500 | 161,30 € | 162,50 € | 500 | 0,74% | 08:04:30 | |
| 2 | 175,08 $ | 180,00 $ | 1 | 2,81% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 3.376 Stück | Höchster Spread (AMEX) | 2,81% | |
Gesamtumsatz | 547.512 € | Niedrigster Spread (Hamburg) | 0,01% | |
Tageshoch (Gettex, 08:15:57) | 162,76 € | |||
Tagestief (Hannover, 08:01:03) | 160,02 € |
Gesamtvolumen | 3.346 Stück | Höchster Spread (Berlin) | 0,74% | |
Gesamtumsatz | 542.649 € | Niedrigster Spread (Hamburg) | 0,01% | |
Tageshoch (Gettex, 08:15:57) | 162,76 € | |||
Tagestief (Hannover, 08:01:03) | 160,02 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |