Top-News
Alto Ingredients Handelsplätze
Aktie
WKN: A2QMJY ISIN: US0215131063 US-Symbol: ALTO
1.34
1,339 €
-0,001 €
-0,07%
26.11.24
Handeln
Depot/Watchlist
Aktienanzahl *
75,70 Mio.
Marktkapitalisierung *
101,77 Mio.
€
Streubesitz
64,08%
Index-Zugehörigkeit
-
IR-Website
1.35 1.34 1.339 1.325 1.41 1.41 1.405 1.322 1.291 1.326 1.289
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,327 € | -1,70% | 1,35 € | 0 | 0 | 1,3255 - 1,3505 € | 13:26:05 | Hist. Kurse | |||
| | 1,339 € | -0,07% | 1,34 € | 200 | 0 | 26.11.24 | Hist. Kurse | ||||
| | 1,345 € | +0,45% | 1,339 € | 0 | 0 | 1,345 - 1,345 € | 07:57:00 | Hist. Kurse | |||
| | 1,297 € | -2,11% | 1,325 € | 0 | 0 | 1,297 - 1,297 € | 13:14:20 | Hist. Kurse | |||
| Nasdaq | 1,405 $ | -0,35% | 1,41 $ | 100 | 75.465 | 26.11.24 | Hist. Kurse | ||||
| NYSE | 1,405 $ | -0,35% | 1,41 $ | 100 | 6.067 | 1,395 - 1,41 $ | 26.11.24 | Hist. Kurse | |||
| AMEX | 1,355 $ | -3,56% | 1,405 $ | 100 | 300 | 1,39 - 1,405 $ | 15.11.24 | Hist. Kurse | |||
| Düsseldorf | 1,294 € | G | -2,12% | 1,322 € | 0 | 0 | 1,282 - 1,294 € | 12:31:03 | Hist. Kurse | ||
| Frankfurt | 1,30 € | +0,70% | 1,291 € | 0 | 0 | 1,30 - 1,30 € | 08:00:18 | Hist. Kurse | |||
| Stuttgart | 1,294 € | -2,41% | 1,326 € | 0 | 0 | 1,294 - 1,294 € | 08:07:36 | Hist. Kurse | |||
| Berlin | 1,294 € | G | +0,39% | 1,289 € | 0 | 0 | 1,294 - 1,294 € | 08:08:15 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,304 € | 1,35 € | 0 | 3,53% | 13:26:05 | |
| | 2.000 | 1,301 € | 1,35 € | 1.900 | 3,77% | 13:00:00 | |
| | 2.310 | 1,301 € | 1,35 € | 2.310 | 3,77% | 13:00:01 | |
| | 1.887 | 1,294 € | 1,356 € | 1.887 | 4,79% | 13:28:32 | |
| | 1 | - | 1,70 $ | 2 | 0,00% | 26.11.24 | |
| | 1.500 | 1,307 € | 1,344 € | 1.500 | 2,83% | 13:06:58 | |
| | 4 | 1,40 $ | 1,44 $ | 7 | 2,86% | 26.11.24 | |
| | 2.000 | 1,301 € | 1,35 € | 1.900 | 3,77% | 13:00:00 | |
| | 2.310 | 1,30 € | 1,351 € | 2.310 | 3,92% | 13:00:01 | |
| | 2.500 | 1,295 € | 1,357 € | 2.500 | 4,79% | 13:05:16 | |
| | 1 | 1,28 $ | 1,51 $ | 2 | 17,97% | 13:00:02 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 17,97% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,83% | |
| Tageshoch (Quotrix, 07:57:00) | 1,345 € | |||
| Tagestief (Düsseldorf, 09:31:16) | 1,282 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 4,79% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,83% | |
| Tageshoch (Tradegate, 13:00:00) | 1,339 € | |||
| Tagestief (Düsseldorf, 09:31:16) | 1,282 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
