Top-News
Orderbuch ams-Osram AG
Aktie
WKN: A118Z8 ISIN: AT0000A18XM4 US-Symbol: AUKUF
1.3845
1,4235 €
+0,039 €
+2,82%
16.05.24 12:21:40
Handeln
Depot/Watchlist
Aktienanzahl *
486,34 Mio.
Marktkapitalisierung *
665,90 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: SIX Swiss Exchange
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:30:31 | 1,3605 CHF | 4.704 | 6.400 CHF | 2.952.058 | 4,06 M CHF | ||
| 17:30:31 | 1,3605 CHF | 3.981 | 5.416 CHF | 2.947.354 | 4,05 M CHF | ||
| 17:30:31 | 1,3605 CHF | 3.118 | 4.242 CHF | 2.943.373 | 4,05 M CHF | ||
| 17:30:31 | 1,3605 CHF | 1.339 | 1.822 CHF | 2.940.255 | 4,04 M CHF | ||
| 17:30:31 | 1,3605 CHF | 720 | 980 CHF | 2.938.916 | 4,04 M CHF | ||
| 17:30:31 | 1,3605 CHF | 3.296 | 4.484 CHF | 2.938.196 | 4,04 M CHF | ||
| 17:30:31 | 1,3605 CHF | 9.193 | 12.507 CHF | 2.934.900 | 4,04 M CHF | ||
| 17:30:31 | 1,3605 CHF | 12.339 | 16.787 CHF | 2.925.707 | 4,02 M CHF | ||
| 17:30:31 | 1,3605 CHF | 6.519 | 8.869 CHF | 2.913.368 | 4,01 M CHF | ||
| 17:30:31 | 1,3605 CHF | 5.547 | 7.547 CHF | 2.906.849 | 4,00 M CHF | ||
| 17:30:31 | 1,3605 CHF | 47.418 | 65 T CHF | 2.901.302 | 3,99 M CHF | ||
| 17:30:31 | 1,3605 CHF | 2.488 | 3.385 CHF | 2.853.884 | 3,93 M CHF | ||
| 17:30:31 | 1,3605 CHF | 2.986 | 4.062 CHF | 2.851.396 | 3,92 M CHF | ||
| 17:30:31 | 1,3605 CHF | 189 | 257 CHF | 2.848.410 | 3,92 M CHF | ||
| 17:30:31 | 1,3605 CHF | 2.986 | 4.062 CHF | 2.848.221 | 3,92 M CHF | ||
| 17:30:31 | 1,3605 CHF | 54.113 | 74 T CHF | 2.845.235 | 3,92 M CHF | ||
| 17:30:31 | 1,3605 CHF | 2.058 | 2.800 CHF | 2.791.122 | 3,84 M CHF | ||
| 17:30:31 | 1,3605 CHF | 2.394 | 3.257 CHF | 2.789.064 | 3,84 M CHF | ||
| 17:30:31 | 1,3605 CHF | 6.881 | 9.362 CHF | 2.786.670 | 3,84 M CHF | ||
| 17:30:31 | 1,3605 CHF | 393 | 535 CHF | 2.779.789 | 3,83 M CHF | ||
| 17:30:31 | 1,3605 CHF | 389 | 529 CHF | 2.779.396 | 3,83 M CHF | ||
| 17:30:31 | 1,3605 CHF | 2.127 | 2.894 CHF | 2.779.007 | 3,82 M CHF | ||
| 17:30:31 | 1,3605 CHF | 2.919 | 3.971 CHF | 2.776.880 | 3,82 M CHF | ||
| 17:30:31 | 1,3605 CHF | 8.573 | 11.664 CHF | 2.773.961 | 3,82 M CHF | ||
| 17:30:31 | 1,3605 CHF | 1.104 | 1.502 CHF | 2.765.388 | 3,81 M CHF | ||
| 17:30:31 | 1,3605 CHF | 1.104 | 1.502 CHF | 2.764.284 | 3,80 M CHF | ||
| 17:30:31 | 1,3605 CHF | 1.104 | 1.502 CHF | 2.763.180 | 3,80 M CHF | ||
| 17:30:31 | 1,3605 CHF | 2.059 | 2.801 CHF | 2.762.076 | 3,80 M CHF | ||
| 17:30:31 | 1,3605 CHF | 2.525 | 3.435 CHF | 2.760.017 | 3,80 M CHF | ||
| 17:30:31 | 1,3605 CHF | 2.555 | 3.476 CHF | 2.757.492 | 3,80 M CHF | ||
| 17:30:31 | 1,3605 CHF | 9.739 | 13.250 CHF | 2.754.937 | 3,79 M CHF | ||
| 17:30:31 | 1,3605 CHF | 1.104 | 1.502 CHF | 2.745.198 | 3,78 M CHF | ||
| 17:30:31 | 1,3605 CHF | 2.484 | 3.379 CHF | 2.744.094 | 3,78 M CHF | ||
| 17:30:31 | 1,3605 CHF | 833 | 1.133 CHF | 2.741.610 | 3,77 M CHF | ||
| 17:30:31 | 1,3605 CHF | 2.316 | 3.151 CHF | 2.740.777 | 3,77 M CHF | ||
| 17:30:31 | 1,3605 CHF | 6.662 | 9.064 CHF | 2.738.461 | 3,77 M CHF | ||
| 17:30:31 | 1,3605 CHF | 2.404 | 3.271 CHF | 2.731.799 | 3,76 M CHF | ||
| 17:30:31 | 1,3605 CHF | 3.027 | 4.118 CHF | 2.729.395 | 3,76 M CHF | ||
| 17:30:31 | 1,3605 CHF | 3.608 | 4.909 CHF | 2.726.368 | 3,75 M CHF | ||
| 17:30:31 | 1,3605 CHF | 8.746 | 11.899 CHF | 2.722.760 | 3,75 M CHF | ||
| 17:30:31 | 1,3605 CHF | 3.491 | 4.750 CHF | 2.714.014 | 3,74 M CHF | ||
| 17:30:31 | 1,3605 CHF | 9.000 | 12.245 CHF | 2.710.523 | 3,73 M CHF | ||
| 17:30:31 | 1,3605 CHF | 50 | 68 CHF | 2.701.523 | 3,72 M CHF | ||
| 17:30:31 | 1,3605 CHF | 2.153 | 2.929 CHF | 2.701.473 | 3,72 M CHF | ||
| 17:30:31 | 1,3605 CHF | 4.478 | 6.092 CHF | 2.699.320 | 3,72 M CHF | ||
| 17:30:31 | 1,3605 CHF | 4.219 | 5.740 CHF | 2.694.842 | 3,71 M CHF | ||
| 17:30:31 | 1,3605 CHF | 4.615 | 6.279 CHF | 2.690.623 | 3,70 M CHF | ||
| 17:30:31 | 1,3605 CHF | 9.202 | 12.519 CHF | 2.686.008 | 3,70 M CHF | ||
| 17:30:31 | 1,3605 CHF | 6.470 | 8.802 CHF | 2.676.806 | 3,69 M CHF | ||
| 17:30:31 | 1,3605 CHF | 1.300 | 1.769 CHF | 2.670.336 | 3,68 M CHF | ||
| 17:30:31 | 1,3605 CHF | 3.666 | 4.988 CHF | 2.669.036 | 3,68 M CHF | ||
| 17:30:31 | 1,3605 CHF | 3.301 | 4.491 CHF | 2.665.370 | 3,67 M CHF | ||
| 17:30:31 | 1,3605 CHF | 559 | 761 CHF | 2.662.069 | 3,67 M CHF | ||
| 17:30:31 | 1,3605 CHF | 3.879 | 5.277 CHF | 2.661.510 | 3,67 M CHF | ||
| 17:30:31 | 1,3605 CHF | 6.851 | 9.321 CHF | 2.657.631 | 3,66 M CHF | ||
| 17:30:31 | 1,3605 CHF | 4.799 | 6.529 CHF | 2.650.780 | 3,65 M CHF | ||
| 17:30:31 | 1,3605 CHF | 2.846 | 3.872 CHF | 2.645.981 | 3,64 M CHF | ||
| 17:30:31 | 1,3605 CHF | 3.182 | 4.329 CHF | 2.643.135 | 3,64 M CHF | ||
| 17:30:31 | 1,3605 CHF | 4.671 | 6.355 CHF | 2.639.953 | 3,64 M CHF | ||
| 17:30:31 | 1,3605 CHF | 5.367 | 7.302 CHF | 2.635.282 | 3,63 M CHF | ||
| 17:30:31 | 1,3605 CHF | 21.713 | 29.541 CHF | 2.629.915 | 3,62 M CHF | ||
| 17:30:31 | 1,3605 CHF | 5.987 | 8.145 CHF | 2.608.202 | 3,59 M CHF | ||
| 17:30:31 | 1,3605 CHF | 20.825 | 28.332 CHF | 2.602.215 | 3,58 M CHF | ||
| 17:30:31 | 1,3605 CHF | 10.787 | 14.676 CHF | 2.581.390 | 3,56 M CHF | ||
| 17:30:31 | 1,3605 CHF | 6.712 | 9.132 CHF | 2.570.603 | 3,54 M CHF | ||
| 17:30:31 | 1,3605 CHF | 1.433 | 1.950 CHF | 2.563.891 | 3,53 M CHF | ||
| 17:30:31 | 1,3605 CHF | 233 | 317 CHF | 2.562.458 | 3,53 M CHF | ||
| 17:30:31 | 1,3605 CHF | 11.239 | 15.291 CHF | 2.562.225 | 3,53 M CHF | ||
| 17:30:31 | 1,3605 CHF | 1.854 | 2.522 CHF | 2.550.986 | 3,51 M CHF | ||
| 17:30:31 | 1,3605 CHF | 4.029 | 5.481 CHF | 2.549.132 | 3,51 M CHF | ||
| 17:30:31 | 1,3605 CHF | 2.778 | 3.779 CHF | 2.545.103 | 3,51 M CHF | ||
| 17:30:31 | 1,3605 CHF | 1.363 | 1.854 CHF | 2.542.325 | 3,50 M CHF | ||
| 17:30:31 | 1,3605 CHF | 909 | 1.237 CHF | 2.540.962 | 3,50 M CHF | ||
| 17:30:31 | 1,3605 CHF | 663 | 902 CHF | 2.540.053 | 3,50 M CHF | ||
| 17:30:31 | 1,3605 CHF | 20 | 27 CHF | 2.539.390 | 3,50 M CHF | ||
| 17:30:31 | 1,3605 CHF | 1.308 | 1.780 CHF | 2.539.370 | 3,50 M CHF | ||
| 17:30:31 | 1,3605 CHF | 9.387 | 12.771 CHF | 2.538.062 | 3,50 M CHF | ||
| 17:30:31 | 1,3605 CHF | 4.399 | 5.985 CHF | 2.528.675 | 3,48 M CHF | ||
| 17:30:31 | 1,3605 CHF | 18.023 | 24.520 CHF | 2.524.276 | 3,48 M CHF | ||
| 17:30:31 | 1,3605 CHF | 2.869 | 3.903 CHF | 2.506.253 | 3,45 M CHF | ||
| 17:30:31 | 1,3605 CHF | 15.000 | 20.408 CHF | 2.503.384 | 3,45 M CHF | ||
| 17:30:31 | 1,3605 CHF | 40.508 | 55 T CHF | 2.488.384 | 3,43 M CHF | ||
| 17:30:31 | 1,3605 CHF | 127 | 173 CHF | 2.447.876 | 3,37 M CHF | ||
| 17:30:31 | 1,3605 CHF | 6.195 | 8.428 CHF | 2.447.749 | 3,37 M CHF | ||
| 17:30:31 | 1,3605 CHF | 149 | 203 CHF | 2.441.554 | 3,37 M CHF | ||
| 17:30:31 | 1,3605 CHF | 11.597 | 15.778 CHF | 2.441.405 | 3,37 M CHF | ||
| 17:30:31 | 1,3605 CHF | 2.454 | 3.339 CHF | 2.429.808 | 3,35 M CHF | ||
| 17:30:31 | 1,3605 CHF | 3.196 | 4.348 CHF | 2.427.354 | 3,35 M CHF | ||
| 17:30:31 | 1,3605 CHF | 6.486 | 8.824 CHF | 2.424.158 | 3,34 M CHF | ||
| 17:30:31 | 1,3605 CHF | 6.246 | 8.498 CHF | 2.417.672 | 3,33 M CHF | ||
| 17:30:31 | 1,3605 CHF | 240 | 327 CHF | 2.411.426 | 3,32 M CHF | ||
| 17:30:31 | 1,3605 CHF | 3.608 | 4.909 CHF | 2.411.186 | 3,32 M CHF | ||
| 17:30:31 | 1,3605 CHF | 1.372 | 1.867 CHF | 2.407.578 | 3,32 M CHF | ||
| 17:30:31 | 1,3605 CHF | 4.650 | 6.326 CHF | 2.406.206 | 3,32 M CHF | ||
| 17:30:31 | 1,3605 CHF | 1.704 | 2.318 CHF | 2.401.556 | 3,31 M CHF | ||
| 17:30:31 | 1,3605 CHF | 149 | 203 CHF | 2.399.852 | 3,31 M CHF | ||
| 17:30:31 | 1,3605 CHF | 10.514 | 14.304 CHF | 2.399.703 | 3,31 M CHF | ||
| 17:30:31 | 1,3605 CHF | 8.336 | 11.341 CHF | 2.389.189 | 3,29 M CHF | ||
| 17:30:31 | 1,3605 CHF | 233 | 317 CHF | 2.380.853 | 3,28 M CHF | ||
| 17:30:31 | 1,3605 CHF | 10.835 | 14.741 CHF | 2.380.620 | 3,28 M CHF |
2
3
4
...
12
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
