Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,405 € | +0,36% | 1,40 € | 10.000 | 55.343 | 1,385 - 1,4145 € | 20.05.24 | Hist. Kurse | |||
| 1,41 € | +0,71% | 1,40 € | 100 | 2.941 | 1,3865 - 1,426 € | 20.05.24 | Hist. Kurse | |||
| 1,403 € | 0 % | 1,403 € | 0 | 0 | 1,397 - 1,435 € | 20.05.24 | Hist. Kurse | |||
| 1,4065 € | -0,81% | 1,418 € | 0 | 0 | 1,4065 - 1,4065 € | 20.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 1,3795 ¤ | +1,40% | 1,3605 ¤ | 427 | 3.098.667 | 1,3645 - 1,394 CHF | 17.05.24 | Hist. Kurse | |||
Wien | 1,4075 € | -1,26% | 1,4255 € | 247 | 5.547 | 1,40 - 1,455 € | 20.05.24 | Hist. Kurse | |||
Frankfurt | 1,40 € | -0,36% | 1,405 € | 1.750 | 2.050 | 1,40 - 1,413 € | 20.05.24 | Hist. Kurse | |||
Berlin | 1,412 € | +1,95% | 1,385 € | 2.000 | 2.000 | 1,412 - 1,412 € | 20.05.24 | Hist. Kurse | |||
Düsseldorf | 1,40 € | G | +0,29% | 1,396 € | 0 | 1.500 | 1,3885 - 1,4125 € | 20.05.24 | Hist. Kurse | ||
Hannover | 1,40 € | G | +1,45% | 1,38 € | 0 | 0 | 1,40 - 1,40 € | 20.05.24 | Hist. Kurse | ||
München | 1,3945 € | +0,18% | 1,392 € | 0 | 0 | 1,3945 - 1,3945 € | 20.05.24 | Hist. Kurse | |||
Stuttgart | 1,3805 € | -2,23% | 1,412 € | 0 | 0 | 1,38 - 1,3905 € | 20.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.300 | 1,40 € | 1,405 € | 12.500 | 0,36% | 20.05.24 | |
| 2.500 | 1,40 € | 1,405 € | 2.500 | 0,36% | 20.05.24 | |
| 0 | 1,394 € | 1,412 € | 0 | 1,29% | 20.05.24 | |
| 5.357 | 1,39 € | 1,41 € | 5.357 | 1,44% | 20.05.24 | |
| 6.000 | - | 1,38 ¤ | 10.000 | 0,00% | 17.05.24 | |
| 2.300 | 1,40 € | 1,408 € | 2.250 | 0,57% | 20.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,36% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,36% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |