Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 55,00 € | +1,95% | 53,95 € | 90 | 2.377 | 53,50 - 55,00 € | 15:53:46 | Hist. Kurse | |||
| 55,00 € | +1,66% | 54,10 € | 0 | 0 | 53,70 - 55,05 € | 15:54:19 | Hist. Kurse | |||
| 53,70 € | -0,28% | 53,85 € | 0 | 0 | 53,70 - 53,70 € | 07:57:03 | Hist. Kurse | |||
| 54,90 € | +1,48% | 54,10 € | 0 | 0 | 54,00 - 54,90 € | 15:44:12 | Hist. Kurse | |||
Wien | 54,95 € | +1,29% | 54,25 € | 1 | 7.404 | 54,40 - 55,00 € | 15:37:15 | Hist. Kurse | |||
Xetra | 54,80 € | +1,95% | 53,75 € | 562 | 3.359 | 54,70 - 54,80 € | 13:17:19 | Hist. Kurse | |||
Nasdaq OTC Other | 55,10 $ | -13,85% | 63,9558 $ | 537 | 538 | 55,10 - 55,10 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 54,65 € | G | +1,77% | 53,70 € | 0 | 0 | 53,40 - 54,65 € | 12:30:35 | Hist. Kurse | ||
Frankfurt | 54,35 € | +1,49% | 53,55 € | 0 | 0 | 54,35 - 54,35 € | 09:18:53 | Hist. Kurse | |||
Hamburg | 53,40 € | G | -0,19% | 53,50 € | 0 | 0 | 53,40 - 53,40 € | 08:26:36 | Hist. Kurse | ||
Hannover | 53,40 € | G | -0,28% | 53,55 € | 0 | 0 | 53,40 - 53,40 € | 08:26:37 | Hist. Kurse | ||
München | 53,80 € | 0 % | 53,80 € | 0 | 0 | 53,80 - 53,80 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 54,90 € | +1,67% | 54,00 € | 0 | 0 | 53,50 - 54,90 € | 13:28:44 | Hist. Kurse | |||
Berlin | 53,75 € | G | +0,28% | 53,60 € | 0 | 0 | 53,75 - 53,75 € | 08:10:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 54,95 € | 55,05 € | 0 | 0,18% | 15:54:19 | |
| 136 | 54,95 € | 55,05 € | 136 | 0,18% | 15:54:18 | |
| 110 | 54,85 € | 55,15 € | 110 | 0,55% | 15:54:04 | |
| 100 | 54,90 € | 54,95 € | 100 | 0,09% | 14:22:47 | |
| 1.557 | 54,90 € | 55,00 € | 6.188 | 0,18% | 15:38:39 | |
| 250 | 54,90 € | 55,00 € | 250 | 0,18% | 15:37:15 | |
| 250 | 54,90 € | 55,00 € | 250 | 0,18% | 15:37:15 | |
| 110 | 54,80 € | 55,05 € | 110 | 0,46% | 15:37:15 | |
| 43 | 54,80 € | 55,10 € | 300 | 0,55% | 15:32:42 | |
| 700 | 54,80 € | 55,10 € | 700 | 0,55% | 15:37:17 | |
| 43 | 54,80 € | 55,10 € | 300 | 0,55% | 15:32:42 | |
| 43 | 54,80 € | 55,10 € | 300 | 0,55% | 15:32:42 | |
| | | | | |
Gesamtvolumen | 13.140 Stück | Höchster Spread (Xetra) | 0,55% | |
Gesamtumsatz | 719.051 € | Niedrigster Spread (Stuttgart) | 0,09% | |
Tageshoch (Tradegate, 15:53:46) | 55,00 € | |||
Tagestief (Düsseldorf, 08:10:24) | 53,40 € |
Gesamtvolumen | 5.736 Stück | Höchster Spread (Xetra) | 0,55% | |
Gesamtumsatz | 313.768 € | Niedrigster Spread (Stuttgart) | 0,09% | |
Tageshoch (Tradegate, 15:53:46) | 55,00 € | |||
Tagestief (Düsseldorf, 08:10:24) | 53,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |