Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:09 | 54,95 € | 183.848 | 10,1 M € | 205.596 | 11,3 M € | ||
17:29:46 | 54,85 € | 2 | 110 € | 21.748 | 1,19 M € | ||
17:29:46 | 54,85 € | 11 | 603 € | 21.746 | 1,19 M € | ||
17:29:46 | 54,85 € | 52 | 2.852 € | 21.735 | 1,19 M € | ||
17:29:40 | 54,85 € | 1 | 55 € | 21.683 | 1,18 M € | ||
17:29:30 | 54,85 € | 3 | 165 € | 21.682 | 1,18 M € | ||
17:28:59 | 54,85 € | 3 | 165 € | 21.679 | 1,18 M € | ||
17:28:59 | 54,85 € | 15 | 823 € | 21.676 | 1,18 M € | ||
17:28:59 | 54,85 € | 70 | 3.840 € | 21.661 | 1,18 M € | ||
17:28:59 | 54,85 € | 4 | 219 € | 21.591 | 1,18 M € | ||
17:28:54 | 54,85 € | 2 | 110 € | 21.587 | 1,18 M € | ||
17:28:54 | 54,85 € | 3 | 165 € | 21.585 | 1,18 M € | ||
17:28:54 | 54,85 € | 3 | 165 € | 21.582 | 1,18 M € | ||
17:28:54 | 54,85 € | 4 | 219 € | 21.579 | 1,18 M € | ||
17:28:54 | 54,85 € | 16 | 878 € | 21.575 | 1,18 M € | ||
17:28:54 | 54,85 € | 23 | 1.262 € | 21.559 | 1,18 M € | ||
17:28:54 | 54,85 € | 78 | 4.278 € | 21.536 | 1,17 M € | ||
17:28:54 | 54,85 € | 113 | 6.198 € | 21.458 | 1,17 M € | ||
17:28:28 | 54,90 € | 125 | 6.863 € | 21.345 | 1,16 M € | ||
17:28:28 | 54,90 € | 345 | 18.941 € | 21.220 | 1,16 M € | ||
17:28:22 | 54,80 € | 475 | 26.030 € | 20.875 | 1,14 M € | ||
17:28:22 | 54,80 € | 209 | 11.453 € | 20.400 | 1,11 M € | ||
17:28:14 | 54,85 € | 19 | 1.042 € | 20.191 | 1,10 M € | ||
17:25:33 | 54,85 € | 31 | 1.700 € | 20.172 | 1,10 M € | ||
17:19:06 | 54,90 € | 63 | 3.459 € | 20.141 | 1,10 M € | ||
17:19:06 | 54,90 € | 177 | 9.717 € | 20.078 | 1,09 M € | ||
17:14:33 | 54,90 € | 90 | 4.941 € | 19.901 | 1,09 M € | ||
17:08:30 | 54,90 € | 68 | 3.733 € | 19.811 | 1,08 M € | ||
17:08:30 | 54,80 € | 286 | 15.673 € | 19.743 | 1,08 M € | ||
17:08:30 | 54,85 € | 314 | 17.223 € | 19.457 | 1,06 M € | ||
17:04:55 | 54,90 € | 62 | 3.404 € | 19.143 | 1,04 M € | ||
17:01:59 | 54,90 € | 20 | 1.098 € | 19.081 | 1,04 M € | ||
16:58:08 | 54,85 € | 438 | 24.024 € | 19.061 | 1,04 M € | ||
16:57:29 | 54,90 € | 525 | 28.823 € | 18.623 | 1,01 M € | ||
16:55:35 | 54,85 € | 143 | 7.844 € | 18.098 | 0,99 M € | ||
16:48:10 | 54,80 € | 198 | 10.850 € | 17.955 | 0,98 M € | ||
16:41:29 | 54,70 € | 125 | 6.838 € | 17.757 | 0,97 M € | ||
16:40:04 | 54,70 € | 380 | 20.786 € | 17.632 | 0,96 M € | ||
16:38:53 | 54,65 € | 162 | 8.853 € | 17.252 | 0,94 M € | ||
16:22:10 | 54,65 € | 7 | 383 € | 17.090 | 0,93 M € | ||
16:07:06 | 54,75 € | 200 | 10.950 € | 17.083 | 0,93 M € | ||
16:06:59 | 54,70 € | 50 | 2.735 € | 16.883 | 0,92 M € | ||
15:57:13 | 54,70 € | 128 | 7.002 € | 16.833 | 0,92 M € | ||
15:52:00 | 54,70 € | 193 | 10.557 € | 16.705 | 0,91 M € | ||
15:50:53 | 54,75 € | 189 | 10.348 € | 16.512 | 0,90 M € | ||
15:45:57 | 54,80 € | 227 | 12.440 € | 16.323 | 0,89 M € | ||
15:40:25 | 54,80 € | 22 | 1.206 € | 16.096 | 0,88 M € | ||
15:31:14 | 54,80 € | 8 | 438 € | 16.074 | 0,88 M € | ||
15:18:30 | 54,85 € | 67 | 3.675 € | 16.066 | 0,87 M € | ||
15:17:40 | 54,85 € | 10 | 549 € | 15.999 | 0,87 M € | ||
15:12:53 | 54,80 € | 284 | 15.563 € | 15.989 | 0,87 M € | ||
15:12:06 | 54,75 € | 178 | 9.746 € | 15.705 | 0,86 M € | ||
15:11:51 | 54,75 € | 34 | 1.862 € | 15.527 | 0,85 M € | ||
15:09:34 | 54,75 € | 68 | 3.723 € | 15.493 | 0,84 M € | ||
15:09:34 | 54,75 € | 198 | 10.841 € | 15.425 | 0,84 M € | ||
15:06:43 | 54,75 € | 10 | 548 € | 15.227 | 0,83 M € | ||
15:06:01 | 54,75 € | 125 | 6.844 € | 15.217 | 0,83 M € | ||
15:06:01 | 54,75 € | 50 | 2.738 € | 15.092 | 0,82 M € | ||
14:47:27 | 54,70 € | 67 | 3.665 € | 15.042 | 0,82 M € | ||
14:47:27 | 54,70 € | 58 | 3.173 € | 14.975 | 0,82 M € | ||
14:47:27 | 54,70 € | 190 | 10.393 € | 14.917 | 0,81 M € | ||
14:35:14 | 54,75 € | 114 | 6.242 € | 14.727 | 0,80 M € | ||
14:35:14 | 54,75 € | 250 | 13.688 € | 14.613 | 0,80 M € | ||
14:35:11 | 54,75 € | 179 | 9.800 € | 14.363 | 0,78 M € | ||
14:35:10 | 54,80 € | 678 | 37.154 € | 14.184 | 0,77 M € | ||
14:33:52 | 54,70 € | 35 | 1.915 € | 13.506 | 0,73 M € | ||
14:33:52 | 54,75 € | 100 | 5.475 € | 13.471 | 0,73 M € | ||
14:33:03 | 54,70 € | 34 | 1.860 € | 13.371 | 0,73 M € | ||
14:30:37 | 54,70 € | 69 | 3.774 € | 13.337 | 0,73 M € | ||
14:30:32 | 54,70 € | 198 | 10.831 € | 13.268 | 0,72 M € | ||
14:15:35 | 54,65 € | 2 | 109 € | 13.070 | 0,71 M € | ||
14:01:07 | 54,70 € | 100 | 5.470 € | 13.068 | 0,71 M € | ||
13:54:12 | 54,65 € | 266 | 14.537 € | 12.968 | 0,71 M € | ||
13:52:57 | 54,65 € | 46 | 2.514 € | 12.702 | 0,69 M € | ||
13:49:22 | 54,60 € | 52 | 2.839 € | 12.656 | 0,69 M € | ||
13:49:09 | 54,60 € | 210 | 11.466 € | 12.604 | 0,69 M € | ||
13:48:59 | 54,60 € | 40 | 2.184 € | 12.394 | 0,67 M € | ||
13:48:54 | 54,65 € | 125 | 6.831 € | 12.354 | 0,67 M € | ||
13:48:54 | 54,65 € | 89 | 4.864 € | 12.229 | 0,66 M € | ||
13:48:54 | 54,65 € | 457 | 24.975 € | 12.140 | 0,66 M € | ||
13:48:54 | 54,60 € | 33 | 1.802 € | 11.683 | 0,64 M € | ||
13:32:31 | 54,55 € | 57 | 3.109 € | 11.650 | 0,63 M € | ||
13:16:02 | 54,40 € | 26 | 1.414 € | 11.593 | 0,63 M € | ||
13:15:47 | 54,45 € | 104 | 5.663 € | 11.567 | 0,63 M € | ||
13:15:42 | 54,50 € | 8 | 436 € | 11.463 | 0,62 M € | ||
13:09:07 | 54,40 € | 27 | 1.469 € | 11.455 | 0,62 M € | ||
13:08:53 | 54,45 € | 56 | 3.049 € | 11.428 | 0,62 M € | ||
13:05:51 | 54,50 € | 17 | 927 € | 11.372 | 0,62 M € | ||
12:38:41 | 54,40 € | 39 | 2.122 € | 11.355 | 0,62 M € | ||
12:38:41 | 54,45 € | 1 | 54 € | 11.316 | 0,62 M € | ||
12:18:18 | 54,35 € | 79 | 4.294 € | 11.315 | 0,61 M € | ||
12:18:18 | 54,35 € | 253 | 13.751 € | 11.236 | 0,61 M € | ||
12:08:21 | 54,35 € | 26 | 1.413 € | 10.983 | 0,60 M € | ||
12:08:11 | 54,35 € | 106 | 5.761 € | 10.957 | 0,60 M € | ||
12:08:06 | 54,35 € | 90 | 4.892 € | 10.851 | 0,59 M € | ||
12:08:06 | 54,40 € | 223 | 12.131 € | 10.761 | 0,58 M € | ||
12:08:06 | 54,40 € | 13 | 707 € | 10.538 | 0,57 M € | ||
12:08:06 | 54,40 € | 98 | 5.331 € | 10.525 | 0,57 M € | ||
12:08:06 | 54,40 € | 250 | 13.600 € | 10.427 | 0,57 M € | ||
12:03:25 | 54,35 € | 51 | 2.772 € | 10.177 | 0,55 M € |