Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 17,946 € | 17,946 € | 17,946 € | 17,946 € | 0 | 0 € | |
30.05.24 | 17,654 € | 17,654 € | 17,654 € | 17,654 € | 0 | 0 € | |
29.05.24 | 17,762 € | 17,762 € | 17,762 € | 17,762 € | 0 | 0 € | |
28.05.24 | 17,864 € | 17,864 € | 17,864 € | 17,864 € | 0 | 0 € | |
27.05.24 | 17,948 € | 17,948 € | 17,948 € | 17,948 € | 0 | 0 € | |
24.05.24 | 17,882 € | 17,882 € | 17,882 € | 17,882 € | 0 | 0 € | |
23.05.24 | 18,406 € | 18,406 € | 18,406 € | 18,406 € | 0 | 0 € | |
22.05.24 | 18,58 € | 18,58 € | 18,58 € | 18,58 € | 0 | 0 € | |
21.05.24 | 18,498 € | 18,498 € | 18,498 € | 18,498 € | 0 | 0 € | |
20.05.24 | 18,718 € | 18,718 € | 18,718 € | 18,718 € | 0 | 0 € | |
17.05.24 | 18,708 € | 18,708 € | 18,708 € | 18,708 € | 0 | 0 € | |
16.05.24 | 18,706 € | 18,706 € | 18,706 € | 18,706 € | 0 | 0 € | |
15.05.24 | 18,608 € | 18,608 € | 18,608 € | 18,608 € | 0 | 0 € | |
14.05.24 | 18,49 € | 18,49 € | 18,49 € | 18,49 € | 0 | 0 € | |
13.05.24 | 18,494 € | 18,494 € | 18,494 € | 18,494 € | 0 | 0 € | |
10.05.24 | 18,442 € | 18,442 € | 18,442 € | 18,442 € | 0 | 0 € | |
09.05.24 | 18,306 € | 18,306 € | 18,306 € | 18,306 € | 0 | 0 € | |
08.05.24 | 18,286 € | 18,286 € | 18,286 € | 18,286 € | 0 | 0 € | |
07.05.24 | 18,19 € | 18,19 € | 18,19 € | 18,19 € | 0 | 0 € | |
06.05.24 | 17,99 € | 17,99 € | 17,99 € | 17,99 € | 0 | 0 € | |
03.05.24 | 17,888 € | 17,888 € | 17,888 € | 17,888 € | 0 | 0 € | |
02.05.24 | 17,694 € | 17,694 € | 17,694 € | 17,694 € | 0 | 0 € |
1 Woche | 17,948 € | -0,01% |
1 Monat | 17,888 € | +0,32% |
3 Monate | 17,685 € | +1,48% |
Lfd. Jahr | 17,96 € | -0,08% |
1 Jahr | 18,055 € | -0,60% |
3 Jahre | 31,096 € | -42,29% |
27.03.24 | Dividende | 0,60005 EUR | |
28.12.23 | Dividende | 0,58527 EUR | |
28.09.23 | Dividende | 0,6187 EUR | |
29.06.23 | Dividende | 0,59558 EUR | |
30.03.23 | Dividende | 0,59957 EUR |