Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,798 € | +0,65% | 18,676 € | 0 | 1 | 18,676 - 18,822 € | 10:13:56 | Hist. Kurse | |||
| 18,729 € | +0,21% | 18,69 € | 0 | 0 | 18,69 - 18,729 € | 10:16:31 | Hist. Kurse | |||
| 18,65 € | -0,25% | 18,696 € | 100 | 0 | 17.05.24 | Hist. Kurse | ||||
| 18,718 € | +0,05% | 18,708 € | 0 | 0 | 18,718 - 18,718 € | 07:57:14 | Hist. Kurse | |||
NYSE | 20,35 $ | +0,15% | 20,32 $ | 317.085 | 533.296 | 20,345 - 20,36 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 20,345 $ | +0,17% | 20,31 $ | 119 | 244.780 | 17.05.24 | Hist. Kurse | ||||
AMEX | 20,35 $ | +0,12% | 20,325 $ | 100 | 1.729 | 20,35 - 20,35 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 18,616 € | G | -0,14% | 18,642 € | 0 | 0 | 18,616 - 18,62 € | 09:31:25 | Hist. Kurse | ||
Frankfurt | 18,626 € | -1,19% | 18,85 € | 0 | 0 | 18,626 - 18,626 € | 08:00:08 | Hist. Kurse | |||
Hannover | 18,618 € | G | +0,01% | 18,616 € | 0 | 0 | 18,618 - 18,618 € | 08:26:35 | Hist. Kurse | ||
München | 18,624 € | G | +0,04% | 18,616 € | 0 | 0 | 18,624 - 18,624 € | 08:00:33 | Hist. Kurse | ||
Stuttgart | 18,618 € | -0,33% | 18,68 € | 0 | 0 | 18,618 - 18,618 € | 08:19:22 | Hist. Kurse | |||
Berlin | 18,618 € | G | 0 % | 18,618 € | 0 | 0 | 18,618 - 18,618 € | 08:08:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 18,66 € | 18,798 € | 250 | 0,74% | 10:01:56 | |
| 0 | 18,66 € | 18,798 € | 0 | 0,74% | 10:16:31 | |
| 300 | 18,66 € | 18,798 € | 300 | 0,74% | 10:01:29 | |
| 270 | 18,66 € | 18,798 € | 270 | 0,74% | 10:01:29 | |
| 0 | - | 20,38 $ | 5 | 0,00% | 10:02:44 | |
| 106 | 20,34 $ | 20,36 $ | 390 | 0,10% | 17.05.24 | |
| 18 | 20,31 $ | 20,38 $ | 18 | 0,34% | 17.05.24 | |
| 250 | 18,66 € | 18,798 € | 250 | 0,74% | 10:01:56 | |
| 250 | 18,66 € | 18,798 € | 250 | 0,74% | 10:01:57 | |
| 250 | 18,66 € | 18,798 € | 250 | 0,74% | 10:01:57 | |
| 2.500 | 18,66 € | 18,798 € | 2.500 | 0,74% | 10:01:29 | |
| 300 | 18,66 € | 18,798 € | 300 | 0,74% | 10:01:29 | |
| 270 | 18,658 € | 18,80 € | 270 | 0,76% | 10:01:29 | |
| | | | | |
Gesamtvolumen | 1 Stück | Höchster Spread (Düsseldorf) | 0,76% | |
Gesamtumsatz | 19 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Gettex, 09:55:31) | 18,822 € | |||
Tagestief (Düsseldorf, 09:31:25) | 18,616 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Düsseldorf) | 0,76% | |
Gesamtumsatz | 19 € | Niedrigster Spread (Gettex) | 0,74% | |
Tageshoch (Gettex, 09:55:31) | 18,822 € | |||
Tagestief (Düsseldorf, 09:31:25) | 18,616 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |