Top-News
Orderbuch Annaly Capital Management Inc.
Aktie
WKN: A3DUCY ISIN: US0357108390 US-Symbol: NLY
17.57
17,938 €
+0,368 €
+2,09%
31.05.24 17:56:09
Handeln
Depot/Watchlist
Aktienanzahl *
500,09 Mio.
Marktkapitalisierung *
9,08 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:03 | 18,062 € | 0 | 0 € | 4.216 | 75 T € | ||
| 21:13:48 | 18,058 € | 0 | 0 € | 4.216 | 75 T € | ||
| 20:44:12 | 18,04 € | 0 | 0 € | 4.216 | 75 T € | ||
| 20:13:40 | 18,04 € | 0 | 0 € | 4.216 | 75 T € | ||
| 19:43:10 | 18,034 € | 0 | 0 € | 4.216 | 75 T € | ||
| 19:29:05 | 18,01 € | 25 | 450 € | 4.216 | 75 T € | ||
| 19:13:58 | 17,98 € | 0 | 0 € | 4.191 | 75 T € | ||
| 18:43:55 | 17,98 € | 0 | 0 € | 4.191 | 75 T € | ||
| 18:14:02 | 18,002 € | 0 | 0 € | 4.191 | 75 T € | ||
| 17:43:37 | 18,002 € | 0 | 0 € | 4.191 | 75 T € | ||
| 17:13:25 | 18,002 € | 0 | 0 € | 4.191 | 75 T € | ||
| 16:44:02 | 18,002 € | 0 | 0 € | 4.191 | 75 T € | ||
| 16:29:23 | 18,002 € | 35 | 630 € | 4.191 | 75 T € | ||
| 16:13:30 | 17,944 € | 0 | 0 € | 4.156 | 74 T € | ||
| 15:43:24 | 18,054 € | 0 | 0 € | 4.156 | 74 T € | ||
| 14:44:25 | 17,90 € | 2.000 | 35.800 € | 4.156 | 74 T € | ||
| 14:44:09 | 17,906 € | 0 | 0 € | 2.156 | 38.444 € | ||
| 13:44:22 | 17,726 € | 0 | 0 € | 2.156 | 38.444 € | ||
| 13:13:23 | 17,726 € | 0 | 0 € | 2.156 | 38.444 € | ||
| 12:43:06 | 17,682 € | 0 | 0 € | 2.156 | 38.444 € | ||
| 12:13:13 | 17,682 € | 0 | 0 € | 2.156 | 38.444 € | ||
| 11:43:13 | 17,682 € | 0 | 0 € | 2.156 | 38.444 € | ||
| 11:13:29 | 17,682 € | 0 | 0 € | 2.156 | 38.444 € | ||
| 10:43:08 | 17,682 € | 0 | 0 € | 2.156 | 38.444 € | ||
| 10:13:22 | 17,682 € | 0 | 0 € | 2.156 | 38.444 € | ||
| 10:00:01 | 17,58 € | 30 | 527 € | 2.156 | 38.444 € | ||
| 09:53:02 | 17,812 € | 125 | 2.227 € | 2.126 | 37.916 € | ||
| 09:43:21 | 17,814 € | 0 | 0 € | 2.001 | 35.690 € | ||
| 09:19:08 | 17,85 € | 500 | 8.925 € | 2.001 | 35.690 € | ||
| 09:13:30 | 17,85 € | 500 | 8.925 € | 1.501 | 26.765 € | ||
| 09:13:18 | 17,822 € | 0 | 0 € | 1.001 | 17.840 € | ||
| 09:08:57 | 17,692 € | 1 | 18 € | 1.001 | 17.840 € | ||
| 09:02:14 | 17,822 € | 500 | 8.911 € | 1.000 | 17.822 € | ||
| 09:01:11 | 17,822 € | 500 | 8.911 € | 500 | 8.911 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
