Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 336,20 € | +0,96% | 333,00 € | 76 | 617 | 333,00 - 337,00 € | 21:16:23 | Hist. Kurse | |||
| 337,80 € | +4,26% | 324,00 € | 100 | 100 | 333,10 - 337,80 € | 19:15:48 | Hist. Kurse | |||
| 336,00 € | +1,08% | 332,40 € | 0 | 15 | 331,50 - 337,30 € | 21:43:35 | Hist. Kurse | |||
| 336,05 € | +1,27% | 331,85 € | 0 | 0 | 331,80 - 338,35 € | 22:13:44 | Hist. Kurse | |||
Nasdaq | 350,03 $ | +0,23% | 349,24 $ | 100 | 80.137 | 349,78 - 351,08 $ | 21:57:29 | Hist. Kurse | |||
NYSE | 351,08 $ | +0,46% | 349,48 $ | 196 | 7.289 | 350,32 - 351,08 $ | 21:52:17 | Hist. Kurse | |||
AMEX | 352,11 $ | +0,75% | 349,49 $ | 100 | 198 | 352,11 - 352,11 $ | 19:36:06 | Hist. Kurse | |||
Wien | 336,40 € | +1,33% | 332,00 € | 1 | 2 | 332,70 - 336,40 € | 17:32:19 | Hist. Kurse | |||
Düsseldorf | 334,60 € | G | +0,75% | 332,10 € | 0 | 0 | 330,60 - 334,60 € | 16:31:45 | Hist. Kurse | ||
Frankfurt | 331,60 € | +2,44% | 323,70 € | 0 | 0 | 331,60 - 331,60 € | 08:20:01 | Hist. Kurse | |||
Hannover | 336,00 € | G | +1,42% | 331,30 € | 0 | 0 | 331,60 - 336,00 € | 17:25:25 | Hist. Kurse | ||
München | 331,50 € | +2,50% | 323,40 € | 0 | 0 | 331,50 - 331,50 € | 08:02:44 | Hist. Kurse | |||
Stuttgart | 331,30 € | +0,09% | 331,00 € | 0 | 0 | 331,30 - 331,30 € | 08:07:05 | Hist. Kurse | |||
Berlin | 331,60 € | G | +2,54% | 323,40 € | 0 | 0 | 331,60 - 331,60 € | 08:08:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 17 | 335,50 € | 336,30 € | 17 | 0,24% | 21:59:56 | |
| 55 | 335,40 € | 336,40 € | 55 | 0,30% | 21:59:57 | |
| 0 | 335,00 € | 337,10 € | 0 | 0,63% | 22:13:44 | |
| 20 | 333,50 € | 336,90 € | 20 | 1,02% | 22:02:00 | |
| 0 | - | 350,84 $ | 1 | 0,00% | 21:56:18 | |
| 2 | 349,95 $ | 350,18 $ | 1 | 0,07% | 21:59:02 | |
| 150 | 335,70 € | 336,40 € | 150 | 0,21% | 21:54:26 | |
| 110 | 335,70 € | 336,50 € | 110 | 0,24% | 21:54:25 | |
| 110 | 335,70 € | 336,50 € | 110 | 0,24% | 21:54:25 | |
| 200 | 335,50 € | 336,70 € | 200 | 0,36% | 21:54:25 | |
| 75 | 335,30 € | 336,90 € | 75 | 0,48% | 21:54:25 | |
| 0 | 335,40 € | 337,70 € | 0 | 0,69% | 17:50:05 | |
| 2.300 | 335,00 € | 337,40 € | 2.300 | 0,72% | 21:57:41 | |
| 1 | 347,98 $ | 352,68 $ | 1 | 1,35% | 21:54:25 | |
| | | | | |
Gesamtvolumen | 10.543 Stück | Höchster Spread (NYSE) | 1,35% | |
Gesamtumsatz | 3.542.979 € | Niedrigster Spread (Nasdaq) | 0,07% | |
Tageshoch (AMEX, 19:36:06) | 352,11 $ | 338,0959 € | ||
Tagestief (Düsseldorf, 09:31:53) | 330,60 € |
Gesamtvolumen | 632 Stück | Höchster Spread (Tradegate) | 1,02% | |
Gesamtumsatz | 212.395 € | Niedrigster Spread (München) | 0,21% | |
Tageshoch (Gettex, 19:13:20) | 337,30 € | |||
Tagestief (Düsseldorf, 09:31:53) | 330,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |