Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,884 € | +2,87% | 10,58 € | 45 | 616 | 10,878 - 10,884 € | 08:17:54 | Hist. Kurse | |||
| 10,884 € | +2,25% | 10,644 € | 80 | 80 | 10,884 - 10,884 € | 08:00:13 | Hist. Kurse | |||
| 10,807 € | +1,85% | 10,611 € | 0 | 0 | 10,749 - 10,865 € | 08:33:45 | Hist. Kurse | |||
| 10,808 € | +2,39% | 10,556 € | 0 | 0 | 10,808 - 10,808 € | 07:57:09 | Hist. Kurse | |||
Nasdaq OTC Other | 11,4773 $ | -0,22% | 11,5028 $ | 110 | 1.200 | 11,5028 - 11,5028 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 10,70 € | G | +2,10% | 10,48 € | 0 | 0 | 10,70 - 10,70 € | 08:10:56 | Hist. Kurse | ||
Frankfurt | 10,502 € | 0 % | 10,502 € | 20 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 10,71 € | +1,04% | 10,60 € | 0 | 0 | 10,71 - 10,71 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 10,634 € | +2,21% | 10,404 € | 0 | 0 | 10,634 - 10,634 € | 08:08:39 | Hist. Kurse | |||
Berlin | 10,72 € | G | +2,64% | 10,444 € | 0 | 0 | 10,72 - 10,72 € | 08:08:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,734 € | 10,88 € | 0 | 1,36% | 08:33:45 | |
| 463 | 10,732 € | 10,884 € | 463 | 1,42% | 08:33:44 | |
| 1.900 | 10,738 € | 10,90 € | 1.900 | 1,51% | 08:33:36 | |
| 500 | 10,738 € | 10,90 € | 500 | 1,51% | 08:33:36 | |
| 500 | 10,732 € | 10,884 € | 500 | 1,42% | 08:15:33 | |
| 1.900 | 10,708 € | 10,87 € | 1.900 | 1,51% | 08:18:47 | |
| 500 | 10,674 € | 10,904 € | 500 | 2,15% | 08:18:47 | |
| 4.800 | 10,64 € | 10,936 € | 14.000 | 2,78% | 08:17:53 | |
| 200 | 10,608 € | 10,97 € | 200 | 3,41% | 08:18:47 | |
| | | | | |
Gesamtvolumen | 696 Stück | Höchster Spread (Frankfurt) | 3,41% | |
Gesamtumsatz | 7.572 € | Niedrigster Spread (L&S RT) | 1,36% | |
Tageshoch (Gettex, 08:17:54) | 10,884 € | |||
Tagestief (Frankfurt, 08:18:47) | 10,502 € |
Gesamtvolumen | 696 Stück | Höchster Spread (Frankfurt) | 3,41% | |
Gesamtumsatz | 7.572 € | Niedrigster Spread (L&S RT) | 1,36% | |
Tageshoch (Gettex, 08:17:54) | 10,884 € | |||
Tagestief (Frankfurt, 08:18:47) | 10,502 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |